| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
20
|
2
|
27.65
|
|
2026-06-04
|
36
|
34
|
2
|
27.40
|
|
2026-06-03
|
33
|
40
|
-7
|
27.40
|
|
2026-06-02
|
53
|
51
|
2
|
27.60
|
|
2026-06-01
|
50
|
56
|
-6
|
27.60
|
|
2026-05-29
|
77
|
75
|
2
|
27.35
|
|
2026-05-28
|
41
|
41
|
0
|
27.05
|
|
2026-05-27
|
41
|
45
|
-4
|
27.30
|
|
2026-05-26
|
31
|
45
|
-14
|
26.90
|
|
2026-05-25
|
71
|
69
|
2
|
27.50
|
|
2026-05-22
|
38
|
36
|
2
|
27.65
|
|
2026-05-21
|
66
|
72
|
-6
|
27.20
|
|
2026-05-20
|
28
|
30
|
-2
|
27.75
|
|
2026-05-19
|
34
|
32
|
2
|
27.75
|
|
2026-05-18
|
24
|
26
|
-2
|
27.35
|
|
2026-05-15
|
53
|
55
|
-2
|
27.20
|
|
2026-05-14
|
7
|
6
|
1
|
28.10
|
|
2026-05-13
|
24
|
22
|
2
|
27.50
|
|
2026-05-12
|
50
|
50
|
0
|
27.20
|
|
2026-05-11
|
63
|
65
|
-2
|
27.80
|
|
2026-05-08
|
135
|
36
|
99
|
28.30
|
|
2026-05-07
|
13
|
17
|
-4
|
28.60
|
|
2026-05-06
|
10
|
9
|
1
|
28.85
|
|
2026-05-05
|
17
|
18
|
-1
|
29.30
|
|
2026-04-30
|
47
|
42
|
5
|
29.40
|
|
2026-04-29
|
2
|
2
|
0
|
28.95
|
|
2026-04-28
|
1
|
1
|
0
|
28.90
|
|
2026-04-27
|
11
|
8
|
3
|
28.70
|
|
2026-04-24
|
14
|
10
|
4
|
29.10
|
|
2026-04-23
|
18
|
12
|
6
|
28.60
|
|
2026-04-22
|
11
|
11
|
0
|
28.90
|
|
2026-04-21
|
29
|
25
|
4
|
28.75
|
|
2026-04-20
|
23
|
21
|
2
|
29.30
|
|
2026-04-17
|
17
|
12
|
5
|
29.10
|
|
2026-04-16
|
19
|
11
|
8
|
29.05
|
|
2026-04-15
|
34
|
32
|
2
|
28.75
|
|
2026-04-14
|
27
|
23
|
4
|
28.35
|
|
2026-04-13
|
5
|
1
|
4
|
28.35
|
|
2026-04-10
|
6
|
6
|
0
|
28.15
|
|
2026-04-08
|
8
|
5
|
3
|
27.80
|
|
2026-04-07
|
29
|
26
|
3
|
27.85
|
|
2026-04-01
|
30
|
26
|
4
|
27.95
|
|
2026-03-31
|
12
|
9
|
3
|
27.60
|
|
2026-03-30
|
17
|
13
|
4
|
27.75
|
|
2026-03-27
|
11
|
9
|
2
|
27.40
|
|
2026-03-26
|
39
|
28
|
11
|
27.85
|
|
2026-03-25
|
10
|
10
|
0
|
27.40
|
|
2026-03-24
|
10
|
4
|
6
|
27.80
|
|
2026-03-23
|
8
|
7
|
1
|
27.65
|
|
2026-03-19
|
42
|
49
|
-7
|
28.10
|
|
2026-03-16
|
18
|
12
|
6
|
28.35
|
|
2026-03-13
|
23
|
19
|
4
|
27.65
|
|
2026-03-12
|
21
|
17
|
4
|
27.40
|
|
2026-03-11
|
36
|
35
|
1
|
27.30
|
|
2026-03-10
|
16
|
15
|
1
|
27.20
|
|
2026-03-06
|
14
|
14
|
0
|
27.70
|
|
2026-03-05
|
7
|
3
|
4
|
28.15
|
|
2026-03-04
|
1
|
1
|
0
|
28.20
|
|
2026-03-03
|
11
|
15
|
-4
|
28.20
|
|
2026-03-02
|
3
|
3
|
0
|
29.05
|
|
2026-02-25
|
63
|
66
|
-3
|
29.80
|
|
2026-02-24
|
13
|
7
|
6
|
28.50
|
|
2026-02-11
|
5
|
10
|
-5
|
28.10
|
|
2026-02-09
|
11
|
20
|
-9
|
27.65
|
|
2026-02-06
|
40
|
50
|
-10
|
27.65
|
|
2026-02-05
|
14
|
15
|
-1
|
28.10
|
|
2026-02-04
|
43
|
65
|
-22
|
28.40
|
|
2026-02-03
|
22
|
36
|
-14
|
28.55
|
|
2026-02-02
|
7
|
5
|
2
|
28.60
|
|
2026-01-30
|
99
|
102
|
-3
|
28.85
|
|
2026-01-29
|
144
|
152
|
-8
|
29.05
|
|
2026-01-28
|
31
|
52
|
-21
|
29.15
|
|
2026-01-27
|
59
|
45
|
14
|
29.30
|
|
2026-01-26
|
23
|
32
|
-9
|
29.20
|
|
2026-01-23
|
17
|
17
|
0
|
28.90
|
|
2026-01-22
|
22
|
33
|
-11
|
28.85
|
|
2026-01-21
|
20
|
26
|
-6
|
29.20
|
|
2026-01-20
|
7
|
13
|
-6
|
29.20
|
|
2026-01-19
|
32
|
54
|
-22
|
29.10
|
|
2026-01-16
|
10
|
28
|
-18
|
29.75
|
|
2026-01-15
|
6
|
6
|
0
|
30.05
|
|
2026-01-14
|
63
|
45
|
18
|
30.00
|
|
2026-01-13
|
90
|
106
|
-16
|
30.10
|
|
2026-01-12
|
30
|
28
|
2
|
29.40
|
|
2026-01-09
|
6
|
13
|
-7
|
29.30
|
|
2026-01-08
|
16
|
19
|
-3
|
29.00
|
|
2026-01-07
|
42
|
45
|
-3
|
29.15
|
|
2026-01-05
|
38
|
32
|
6
|
29.50
|
|
2026-01-02
|
2
|
2
|
0
|
30.10
|
|
2025-12-31
|
26
|
21
|
5
|
29.90
|
|
2025-12-30
|
4
|
4
|
0
|
29.65
|
|
2025-12-29
|
2
|
2
|
0
|
29.85
|
|
2025-12-26
|
25
|
26
|
-1
|
29.55
|
|
2025-12-24
|
7
|
2
|
5
|
28.95
|
|
2025-12-23
|
6
|
5
|
1
|
28.85
|
|
2025-12-22
|
20
|
15
|
5
|
28.60
|
|
2025-12-19
|
8
|
11
|
-3
|
28.65
|
|
2025-12-18
|
8
|
22
|
-14
|
28.65
|
|
2025-12-17
|
7
|
3
|
4
|
29.55
|
|
2025-12-16
|
6
|
11
|
-5
|
29.00
|
|
2025-12-15
|
16
|
19
|
-3
|
29.30
|
|
2025-12-12
|
2
|
3
|
-1
|
29.35
|
|
2025-12-11
|
31
|
43
|
-12
|
29.00
|
|
2025-12-10
|
48
|
51
|
-3
|
29.35
|
|
2025-12-09
|
15
|
17
|
-2
|
29.85
|
|
2025-12-08
|
9
|
7
|
2
|
29.80
|
|
2025-12-05
|
20
|
20
|
0
|
30.00
|
|
2025-12-04
|
49
|
45
|
4
|
30.00
|
|
2025-12-03
|
39
|
40
|
-1
|
30.30
|
|
2025-12-02
|
5
|
3
|
2
|
30.25
|
|
2025-12-01
|
42
|
45
|
-3
|
29.90
|
|
2025-11-28
|
75
|
70
|
5
|
30.60
|
|
2025-11-27
|
51
|
41
|
10
|
30.40
|
|
2025-11-26
|
30
|
20
|
10
|
30.05
|
|
2025-11-25
|
3
|
2
|
1
|
30.10
|
|
2025-11-24
|
19
|
9
|
10
|
30.05
|
|
2025-11-21
|
2
|
2
|
0
|
30.30
|
|
2025-11-20
|
23
|
25
|
-2
|
30.15
|
|
2025-11-19
|
19
|
2
|
17
|
30.25
|
|
2025-11-17
|
7
|
3
|
4
|
30.35
|
|
2025-11-14
|
16
|
3
|
13
|
29.90
|
|
2025-11-13
|
17
|
14
|
3
|
30.35
|
|
2025-11-12
|
35
|
46
|
-11
|
29.75
|
|
2025-11-11
|
8
|
5
|
3
|
30.10
|
|
2025-11-10
|
8
|
8
|
0
|
29.80
|
|
2025-11-07
|
24
|
26
|
-2
|
29.65
|
|
2025-11-06
|
6
|
6
|
0
|
29.60
|
|
2025-11-05
|
16
|
5
|
11
|
29.75
|
|
2025-11-04
|
10
|
23
|
-13
|
29.95
|
|
2025-11-03
|
13
|
14
|
-1
|
30.20
|
|
2025-10-31
|
17
|
21
|
-4
|
30.10
|
|
2025-10-30
|
32
|
43
|
-11
|
30.30
|
|
2025-10-29
|
27
|
22
|
5
|
30.75
|
|
2025-10-28
|
25
|
25
|
0
|
30.10
|
|
2025-10-27
|
27
|
39
|
-12
|
30.05
|
|
2025-10-23
|
11
|
9
|
2
|
30.80
|
|
2025-10-21
|
13
|
16
|
-3
|
30.40
|
|
2025-10-20
|
21
|
23
|
-2
|
30.05
|
|
2025-10-17
|
11
|
11
|
0
|
30.00
|
|
2025-10-16
|
43
|
44
|
-1
|
30.40
|
|
2025-10-15
|
53
|
53
|
0
|
30.00
|
|
2025-10-14
|
26
|
30
|
-4
|
30.30
|
|
2025-10-13
|
22
|
27
|
-5
|
30.80
|
|
2025-10-08
|
3
|
3
|
0
|
30.75
|
|
2025-10-07
|
22
|
24
|
-2
|
30.25
|
|
2025-10-03
|
53
|
50
|
3
|
30.60
|
|
2025-10-02
|
11
|
12
|
-1
|
30.25
|
|
2025-10-01
|
39
|
38
|
1
|
29.75
|
|
2025-09-30
|
5
|
6
|
-1
|
30.85
|
|
2025-09-26
|
15
|
22
|
-7
|
30.80
|
|
2025-09-25
|
10
|
18
|
-8
|
30.45
|
|
2025-09-24
|
20
|
23
|
-3
|
30.40
|
|
2025-09-23
|
29
|
26
|
3
|
30.70
|
|
2025-09-19
|
24
|
22
|
2
|
31.40
|
|
2025-09-18
|
24
|
20
|
4
|
31.20
|
|
2025-09-17
|
10
|
6
|
4
|
30.95
|
|
2025-09-16
|
29
|
22
|
7
|
30.65
|
|
2025-09-15
|
33
|
30
|
3
|
30.00
|
|
2025-09-12
|
16
|
15
|
1
|
30.45
|
|
2025-09-11
|
15
|
14
|
1
|
29.75
|
|
2025-09-10
|
22
|
20
|
2
|
29.80
|
|
2025-09-09
|
50
|
53
|
-3
|
29.75
|
|
2025-09-08
|
5
|
4
|
1
|
30.65
|
|
2025-09-05
|
42
|
46
|
-4
|
30.20
|
|
2025-09-04
|
31
|
26
|
5
|
31.70
|
|
2025-09-03
|
23
|
19
|
4
|
31.35
|
|
2025-09-02
|
31
|
21
|
10
|
31.60
|
|
2025-09-01
|
15
|
15
|
0
|
31.60
|
|
2025-08-29
|
31
|
37
|
-6
|
30.65
|
|
2025-08-28
|
8
|
3
|
5
|
31.05
|
|
2025-08-27
|
13
|
18
|
-5
|
30.70
|
|
2025-08-26
|
18
|
10
|
8
|
30.55
|
|
2025-08-25
|
27
|
29
|
-2
|
30.65
|
|
2025-08-22
|
9
|
15
|
-6
|
30.10
|
|
2025-08-21
|
25
|
34
|
-9
|
30.85
|
|
2025-08-19
|
5
|
4
|
1
|
31.00
|
|
2025-08-18
|
15
|
12
|
3
|
30.55
|
|
2025-08-15
|
27
|
22
|
5
|
30.65
|
|
2025-08-14
|
19
|
14
|
5
|
30.30
|
|
2025-08-13
|
3
|
4
|
-1
|
29.50
|
|
2025-08-12
|
2
|
2
|
0
|
30.10
|
|
2025-08-11
|
4
|
4
|
0
|
29.85
|
|
2025-08-08
|
8
|
8
|
0
|
29.55
|
|
2025-08-06
|
8
|
10
|
-2
|
29.60
|
|
2025-08-05
|
20
|
40
|
-20
|
29.80
|
|
2025-08-04
|
17
|
33
|
-16
|
30.50
|
|
2025-08-01
|
15
|
11
|
4
|
30.90
|
|
2025-07-31
|
3
|
4
|
-1
|
30.35
|
|
2025-07-30
|
28
|
37
|
-9
|
30.45
|
|
2025-07-29
|
6
|
15
|
-9
|
31.50
|
|
2025-07-25
|
12
|
15
|
-3
|
31.75
|
|
2025-07-24
|
13
|
13
|
0
|
31.50
|
|
2025-07-23
|
32
|
21
|
11
|
31.60
|
|
2025-07-22
|
11
|
8
|
3
|
30.60
|
|
2025-07-21
|
10
|
8
|
2
|
30.90
|
|
2025-07-18
|
10
|
20
|
-10
|
30.70
|
|
2025-07-17
|
2
|
2
|
0
|
31.60
|
|
2025-07-16
|
32
|
32
|
0
|
31.40
|
|
2025-07-14
|
10
|
9
|
1
|
31.90
|
|
2025-07-11
|
4
|
4
|
0
|
32.40
|
|
2025-07-09
|
25
|
29
|
-4
|
31.95
|
|
2025-07-08
|
23
|
30
|
-7
|
31.25
|
|
2025-07-07
|
13
|
15
|
-2
|
31.20
|
|
2025-07-04
|
7
|
6
|
1
|
32.40
|
|
2025-07-03
|
11
|
10
|
1
|
31.90
|
|
2025-07-02
|
3
|
2
|
1
|
32.30
|
|
2025-07-01
|
9
|
7
|
2
|
32.15
|
|
2025-06-30
|
11
|
10
|
1
|
31.75
|
|
2025-06-27
|
18
|
27
|
-9
|
31.65
|
|
2025-06-26
|
102
|
85
|
17
|
32.10
|
|
2025-06-25
|
32
|
37
|
-5
|
33.00
|
|
2025-06-24
|
12
|
6
|
6
|
31.85
|
|
2025-06-23
|
14
|
16
|
-2
|
31.15
|
|
2025-06-20
|
20
|
24
|
-4
|
31.45
|
|
2025-06-19
|
84
|
37
|
47
|
31.60
|
|
2025-06-18
|
7
|
4
|
3
|
32.00
|
|
2025-06-17
|
26
|
28
|
-2
|
31.75
|
|
2025-06-16
|
25
|
15
|
10
|
32.60
|
|
2025-06-13
|
23
|
17
|
6
|
31.80
|
|
2025-06-12
|
32
|
22
|
10
|
32.60
|
|
2025-06-11
|
18
|
7
|
11
|
31.90
|
|
2025-06-10
|
19
|
8
|
11
|
30.60
|
|
2025-06-09
|
12
|
27
|
-15
|
30.70
|
|
2025-06-06
|
31
|
39
|
-8
|
31.55
|
|
2025-06-05
|
5
|
4
|
1
|
32.90
|
|
2025-06-04
|
6
|
5
|
1
|
33.20
|
|
2025-06-03
|
21
|
23
|
-2
|
33.40
|
|
2025-06-02
|
97
|
75
|
22
|
33.20
|
|
2025-05-20
|
5
|
3
|
2
|
30.00
|
|
2025-05-19
|
19
|
2
|
17
|
29.95
|
|
2025-05-16
|
15
|
15
|
0
|
29.75
|
|
2025-05-15
|
17
|
17
|
0
|
29.50
|
|
2025-05-14
|
21
|
11
|
10
|
29.70
|
|
2025-05-13
|
15
|
14
|
1
|
29.20
|
|
2025-05-12
|
21
|
19
|
2
|
29.55
|
|
2025-04-18
|
26
|
27
|
-1
|
29.70
|
|
2025-02-11
|
19
|
40
|
-21
|
33.45
|
|
2024-07-31
|
133
|
12
|
121
|
33.60
|
|
2024-07-30
|
2
|
1
|
1
|
32.35
|
|
2024-07-29
|
6
|
7
|
-1
|
32.85
|
|
2024-07-26
|
3
|
4
|
-1
|
34.80
|
|
2024-07-23
|
2
|
2
|
0
|
35.75
|
|
2024-07-22
|
30
|
26
|
4
|
35.95
|
|
2024-07-19
|
59
|
12
|
47
|
36.25
|
|
2024-07-17
|
9
|
6
|
3
|
35.10
|
|
2024-07-16
|
48
|
65
|
-17
|
36.70
|
|
2024-07-15
|
57
|
65
|
-8
|
38.00
|
|
2024-07-12
|
77
|
74
|
3
|
38.50
|
|
2024-07-11
|
30
|
20
|
10
|
38.10
|
|
2024-07-10
|
70
|
23
|
47
|
38.20
|
|
2024-07-09
|
5
|
7
|
-2
|
36.00
|
|
2024-07-08
|
36
|
13
|
23
|
37.70
|
|
2024-07-05
|
37
|
3
|
34
|
37.35
|
|
2024-07-04
|
56
|
23
|
33
|
36.40
|
|
2024-07-02
|
88
|
56
|
32
|
37.20
|
|
2024-07-01
|
10
|
17
|
-7
|
34.90
|
|
2024-06-28
|
19
|
38
|
-19
|
34.20
|
|
2024-06-27
|
71
|
4
|
67
|
34.00
|
|
2024-06-26
|
14
|
1
|
13
|
33.15
|
|
2024-06-25
|
28
|
0
|
28
|
33.60
|
|
2024-06-24
|
32
|
63
|
-31
|
32.95
|
|
2024-06-21
|
15
|
3
|
12
|
33.30
|
|
2024-06-20
|
3
|
0
|
3
|
33.20
|
|
2024-06-19
|
38
|
23
|
15
|
33.75
|
|
2024-06-17
|
56
|
12
|
44
|
33.50
|
|
2024-06-14
|
31
|
20
|
11
|
32.75
|
|
2024-06-13
|
61
|
16
|
45
|
32.90
|
|
2024-06-12
|
3
|
4
|
-1
|
32.05
|
|
2024-06-11
|
16
|
15
|
1
|
31.85
|
|
2024-06-07
|
36
|
17
|
19
|
31.55
|
|
2024-06-06
|
100
|
46
|
54
|
31.50
|
| 合計 | 6896 | 6227 | 669 | |
