| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
5.20
|
|
2026-06-04
|
10
|
1
|
9
|
5.28
|
|
2026-06-02
|
10
|
37
|
-27
|
5.09
|
|
2026-06-01
|
13
|
0
|
13
|
5.07
|
|
2026-05-29
|
8
|
30
|
-22
|
5.00
|
|
2026-05-28
|
50
|
35
|
15
|
4.96
|
|
2026-05-27
|
14
|
0
|
14
|
5.02
|
|
2026-05-26
|
21
|
0
|
21
|
4.98
|
|
2026-05-25
|
11
|
77
|
-66
|
4.89
|
|
2026-05-22
|
6
|
0
|
6
|
5.02
|
|
2026-05-20
|
68
|
55
|
13
|
4.85
|
|
2026-05-19
|
32
|
62
|
-30
|
5.00
|
|
2026-05-18
|
27
|
20
|
7
|
5.05
|
|
2026-05-15
|
20
|
32
|
-12
|
5.11
|
|
2026-05-14
|
40
|
131
|
-91
|
5.17
|
|
2026-05-13
|
16
|
79
|
-63
|
5.22
|
|
2026-05-12
|
2
|
50
|
-48
|
5.27
|
|
2026-05-11
|
13
|
102
|
-89
|
5.28
|
|
2026-05-08
|
32
|
0
|
32
|
5.30
|
|
2026-05-07
|
146
|
184
|
-38
|
5.30
|
|
2026-05-06
|
36
|
73
|
-37
|
5.30
|
|
2026-05-05
|
23
|
25
|
-2
|
5.36
|
|
2026-05-04
|
80
|
34
|
46
|
5.38
|
|
2026-04-30
|
92
|
59
|
33
|
5.38
|
|
2026-04-28
|
172
|
86
|
86
|
5.53
|
|
2026-04-24
|
58
|
49
|
9
|
5.55
|
|
2026-04-23
|
171
|
60
|
111
|
5.52
|
|
2026-04-22
|
29
|
45
|
-16
|
5.63
|
|
2026-04-21
|
24
|
34
|
-10
|
5.67
|
|
2026-04-20
|
135
|
57
|
78
|
5.68
|
|
2026-04-17
|
23
|
32
|
-9
|
5.73
|
|
2026-04-16
|
45
|
23
|
22
|
5.73
|
|
2026-04-15
|
72
|
51
|
21
|
5.64
|
|
2026-04-14
|
12
|
24
|
-12
|
5.72
|
|
2026-04-13
|
133
|
59
|
74
|
5.68
|
|
2026-04-10
|
35
|
17
|
18
|
5.65
|
|
2026-04-08
|
74
|
70
|
4
|
5.87
|
|
2026-04-07
|
105
|
66
|
39
|
5.78
|
|
2026-04-01
|
49
|
30
|
19
|
5.77
|
|
2026-03-31
|
28
|
10
|
18
|
5.92
|
|
2026-03-30
|
38
|
0
|
38
|
5.92
|
|
2026-03-27
|
80
|
91
|
-11
|
5.88
|
|
2026-03-26
|
5
|
0
|
5
|
5.84
|
|
2026-03-25
|
155
|
97
|
58
|
5.92
|
|
2026-03-24
|
8
|
30
|
-22
|
5.86
|
|
2026-03-23
|
42
|
20
|
22
|
5.93
|
|
2026-03-19
|
77
|
48
|
29
|
5.84
|
|
2026-03-16
|
103
|
0
|
103
|
5.97
|
|
2026-03-13
|
21
|
13
|
8
|
5.91
|
|
2026-03-12
|
125
|
76
|
49
|
5.89
|
|
2026-03-11
|
171
|
70
|
101
|
5.90
|
|
2026-03-10
|
71
|
30
|
41
|
5.82
|
|
2026-03-09
|
5
|
18
|
-13
|
5.67
|
|
2026-03-06
|
49
|
23
|
26
|
5.96
|
|
2026-03-05
|
24
|
4
|
20
|
5.92
|
|
2026-03-04
|
77
|
42
|
35
|
5.64
|
|
2026-03-03
|
135
|
32
|
103
|
5.86
|
|
2026-03-02
|
113
|
0
|
113
|
6.02
|
|
2026-02-26
|
5
|
0
|
5
|
5.94
|
|
2026-02-25
|
23
|
0
|
23
|
5.92
|
|
2026-02-24
|
38
|
16
|
22
|
5.93
|
|
2026-02-23
|
10
|
0
|
10
|
5.98
|
|
2026-02-11
|
25
|
100
|
-75
|
5.90
|
|
2026-02-09
|
141
|
54
|
87
|
5.86
|
|
2026-02-06
|
31
|
0
|
31
|
5.83
|
|
2026-02-05
|
92
|
56
|
36
|
5.95
|
|
2026-02-04
|
67
|
0
|
67
|
5.87
|
|
2026-02-03
|
147
|
73
|
74
|
5.79
|
|
2026-02-02
|
42
|
50
|
-8
|
5.82
|
|
2026-01-30
|
91
|
42
|
49
|
5.97
|
|
2026-01-29
|
98
|
19
|
79
|
6.23
|
|
2026-01-28
|
187
|
60
|
127
|
6.27
|
|
2026-01-27
|
122
|
200
|
-78
|
6.05
|
|
2026-01-26
|
102
|
40
|
62
|
5.98
|
|
2026-01-23
|
65
|
24
|
41
|
5.86
|
|
2026-01-22
|
158
|
88
|
70
|
5.88
|
|
2026-01-21
|
171
|
53
|
118
|
5.87
|
|
2026-01-20
|
46
|
0
|
46
|
5.83
|
|
2026-01-19
|
163
|
8
|
155
|
5.88
|
|
2026-01-16
|
89
|
38
|
51
|
5.60
|
|
2026-01-15
|
93
|
40
|
53
|
5.60
|
|
2026-01-14
|
14
|
0
|
14
|
5.57
|
|
2026-01-13
|
64
|
0
|
64
|
5.53
|
|
2026-01-12
|
10
|
0
|
10
|
5.52
|
|
2026-01-09
|
41
|
0
|
41
|
5.55
|
|
2026-01-07
|
8
|
0
|
8
|
5.55
|
|
2026-01-05
|
11
|
20
|
-9
|
5.46
|
|
2026-01-02
|
6
|
0
|
6
|
5.52
|
|
2025-12-29
|
129
|
187
|
-58
|
5.61
|
|
2025-12-24
|
7
|
0
|
7
|
5.68
|
|
2025-12-23
|
51
|
18
|
33
|
5.69
|
|
2025-12-22
|
40
|
6
|
34
|
5.72
|
|
2025-12-19
|
15
|
0
|
15
|
5.72
|
|
2025-12-18
|
71
|
0
|
71
|
5.74
|
|
2025-12-10
|
3
|
0
|
3
|
5.79
|
|
2025-12-09
|
63
|
30
|
33
|
5.86
|
|
2025-12-08
|
97
|
0
|
97
|
5.96
|
|
2025-12-04
|
105
|
0
|
105
|
6.01
|
|
2025-12-03
|
22
|
0
|
22
|
5.94
|
|
2025-12-02
|
51
|
0
|
51
|
5.89
|
|
2025-12-01
|
68
|
0
|
68
|
5.77
|
|
2025-11-28
|
68
|
0
|
68
|
5.73
|
|
2025-11-27
|
174
|
0
|
174
|
5.68
|
|
2025-11-24
|
40
|
0
|
40
|
5.46
|
|
2025-11-21
|
70
|
0
|
70
|
5.48
|
|
2025-11-20
|
43
|
0
|
43
|
5.63
|
|
2025-10-08
|
0
|
16
|
-16
|
5.88
|
|
2025-09-26
|
0
|
39
|
-39
|
5.94
|
|
2025-09-24
|
0
|
24
|
-24
|
5.97
|
|
2025-09-19
|
0
|
10
|
-10
|
5.97
|
|
2025-09-18
|
0
|
19
|
-19
|
6.01
|
|
2025-09-16
|
0
|
30
|
-30
|
5.84
|
|
2025-09-15
|
0
|
30
|
-30
|
5.86
|
|
2025-09-09
|
0
|
40
|
-40
|
6.11
|
|
2025-09-08
|
0
|
10
|
-10
|
6.12
|
|
2025-09-05
|
0
|
26
|
-26
|
6.08
|
|
2025-09-04
|
0
|
20
|
-20
|
6.09
|
|
2025-09-03
|
0
|
70
|
-70
|
6.08
|
|
2025-09-02
|
1
|
27
|
-26
|
6.09
|
|
2025-08-29
|
116
|
0
|
116
|
6.00
|
|
2025-08-27
|
75
|
0
|
75
|
6.14
|
|
2025-08-22
|
61
|
0
|
61
|
6.16
|
|
2025-08-21
|
69
|
0
|
69
|
6.24
|
|
2025-08-18
|
47
|
0
|
47
|
6.28
|
|
2025-08-01
|
5
|
0
|
5
|
6.38
|
|
2024-07-02
|
0
|
2
|
-2
|
9.69
|
| 合計 | 6903 | 3978 | 2925 | |
