| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
46.40
|
|
2026-07-21
|
0
|
13
|
-13
|
46.15
|
|
2026-07-17
|
10
|
0
|
10
|
46.50
|
|
2026-07-16
|
28
|
0
|
28
|
49.90
|
|
2026-07-15
|
0
|
4
|
-4
|
48.35
|
|
2026-07-13
|
0
|
14
|
-14
|
48.50
|
|
2026-07-09
|
0
|
5
|
-5
|
48.70
|
|
2026-07-03
|
5
|
0
|
5
|
49.45
|
|
2026-07-02
|
5
|
12
|
-7
|
50.60
|
|
2026-07-01
|
0
|
9
|
-9
|
48.80
|
|
2026-06-30
|
0
|
3
|
-3
|
47.70
|
|
2026-06-26
|
0
|
6
|
-6
|
45.75
|
|
2026-06-22
|
0
|
9
|
-9
|
48.65
|
|
2026-06-18
|
2
|
13
|
-11
|
47.85
|
|
2026-06-16
|
12
|
1
|
11
|
46.20
|
|
2026-06-15
|
0
|
11
|
-11
|
46.00
|
|
2026-06-12
|
1
|
15
|
-14
|
45.35
|
|
2026-06-09
|
10
|
0
|
10
|
51.00
|
|
2026-06-08
|
14
|
0
|
14
|
50.70
|
|
2026-06-05
|
0
|
11
|
-11
|
52.80
|
|
2026-05-15
|
25
|
0
|
25
|
41.80
|
|
2026-05-13
|
0
|
10
|
-10
|
41.40
|
|
2026-04-23
|
10
|
0
|
10
|
39.10
|
|
2026-04-22
|
13
|
0
|
13
|
40.80
|
|
2026-04-20
|
7
|
0
|
7
|
40.40
|
|
2026-04-17
|
19
|
1
|
18
|
41.05
|
|
2026-04-15
|
2
|
12
|
-10
|
38.50
|
|
2026-04-13
|
0
|
3
|
-3
|
36.90
|
|
2026-04-10
|
0
|
10
|
-10
|
36.00
|
|
2026-04-02
|
0
|
9
|
-9
|
34.80
|
|
2026-04-01
|
0
|
20
|
-20
|
35.45
|
|
2026-03-30
|
0
|
2
|
-2
|
35.50
|
|
2026-03-25
|
3
|
0
|
3
|
36.40
|
|
2026-03-20
|
5
|
0
|
5
|
36.65
|
|
2026-03-18
|
6
|
0
|
6
|
35.80
|
|
2026-03-16
|
2
|
0
|
2
|
34.80
|
|
2026-03-13
|
1
|
0
|
1
|
35.05
|
|
2026-03-12
|
5
|
0
|
5
|
35.10
|
|
2026-03-11
|
11
|
0
|
11
|
35.30
|
|
2026-03-10
|
0
|
6
|
-6
|
34.20
|
|
2026-03-09
|
0
|
5
|
-5
|
33.90
|
|
2026-02-23
|
0
|
7
|
-7
|
38.80
|
|
2026-02-05
|
0
|
1
|
-1
|
38.40
|
|
2026-01-30
|
3
|
0
|
3
|
39.35
|
|
2026-01-29
|
10
|
0
|
10
|
40.25
|
|
2026-01-28
|
0
|
10
|
-10
|
41.25
|
|
2026-01-27
|
0
|
5
|
-5
|
40.50
|
|
2026-01-22
|
0
|
6
|
-6
|
40.10
|
|
2026-01-19
|
2
|
7
|
-5
|
40.00
|
|
2026-01-08
|
5
|
0
|
5
|
39.85
|
|
2026-01-07
|
8
|
0
|
8
|
40.30
|
|
2026-01-02
|
0
|
10
|
-10
|
38.70
|
|
2025-12-16
|
7
|
0
|
7
|
38.85
|
|
2025-12-12
|
0
|
1
|
-1
|
39.65
|
|
2025-11-26
|
1
|
15
|
-14
|
41.70
|
|
2025-11-25
|
0
|
14
|
-14
|
41.10
|
|
2025-11-24
|
0
|
6
|
-6
|
40.15
|
|
2025-11-21
|
5
|
0
|
5
|
40.25
|
|
2025-11-17
|
0
|
22
|
-22
|
42.05
|
|
2025-11-14
|
0
|
21
|
-21
|
43.35
|
|
2025-11-13
|
13
|
0
|
13
|
44.40
|
|
2025-11-12
|
1
|
8
|
-7
|
46.50
|
|
2025-11-07
|
21
|
29
|
-8
|
43.85
|
|
2025-11-06
|
35
|
0
|
35
|
43.35
|
|
2025-11-04
|
5
|
0
|
5
|
41.95
|
|
2025-11-03
|
0
|
11
|
-11
|
42.50
|
|
2025-10-30
|
0
|
6
|
-6
|
43.00
|
|
2025-10-28
|
0
|
5
|
-5
|
44.50
|
|
2025-10-16
|
14
|
1
|
13
|
46.20
|
|
2025-10-15
|
11
|
3
|
8
|
46.65
|
|
2025-10-14
|
33
|
14
|
19
|
46.70
|
|
2025-10-09
|
21
|
10
|
11
|
46.70
|
|
2025-10-08
|
51
|
21
|
30
|
46.95
|
|
2025-10-07
|
34
|
6
|
28
|
46.05
|
|
2025-10-02
|
35
|
0
|
35
|
43.95
|
|
2025-09-22
|
5
|
0
|
5
|
43.25
|
|
2025-09-19
|
15
|
0
|
15
|
42.60
|
|
2025-09-18
|
17
|
0
|
17
|
42.85
|
|
2025-09-17
|
3
|
0
|
3
|
43.70
|
|
2025-09-15
|
8
|
0
|
8
|
43.95
|
|
2025-09-12
|
12
|
0
|
12
|
44.45
|
|
2025-09-10
|
0
|
24
|
-24
|
44.80
|
|
2025-09-09
|
0
|
10
|
-10
|
44.55
|
|
2025-09-05
|
1
|
31
|
-30
|
45.95
|
|
2025-09-03
|
15
|
1
|
14
|
47.50
|
|
2025-09-02
|
79
|
6
|
73
|
46.85
|
|
2025-07-29
|
1
|
0
|
1
|
35.30
|
|
2025-07-21
|
3
|
0
|
3
|
34.90
|
|
2025-07-17
|
2
|
0
|
2
|
34.90
|
|
2025-06-27
|
0
|
5
|
-5
|
35.80
|
| 合計 | 672 | 525 | 147 | |
