| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
0
|
50
|
30.80
|
|
2026-05-21
|
0
|
15
|
-15
|
27.55
|
|
2026-05-19
|
10
|
0
|
10
|
26.75
|
|
2026-04-28
|
10
|
0
|
10
|
27.55
|
|
2026-03-26
|
20
|
0
|
20
|
32.05
|
|
2026-03-12
|
35
|
0
|
35
|
27.80
|
|
2026-02-23
|
0
|
35
|
-35
|
32.00
|
|
2025-12-05
|
2
|
32
|
-30
|
27.20
|
|
2025-12-04
|
27
|
6
|
21
|
26.85
|
|
2025-12-01
|
20
|
0
|
20
|
27.10
|
|
2025-11-27
|
4
|
49
|
-45
|
28.90
|
|
2025-11-26
|
29
|
1
|
28
|
26.55
|
|
2025-11-10
|
0
|
98
|
-98
|
26.25
|
|
2025-11-07
|
2
|
90
|
-88
|
23.90
|
|
2025-11-05
|
0
|
10
|
-10
|
21.40
|
|
2025-11-04
|
20
|
0
|
20
|
21.60
|
|
2025-11-03
|
0
|
20
|
-20
|
22.30
|
|
2025-10-31
|
20
|
0
|
20
|
22.05
|
|
2025-10-30
|
15
|
36
|
-21
|
22.70
|
|
2025-10-29
|
10
|
0
|
10
|
22.35
|
|
2025-10-28
|
10
|
0
|
10
|
22.30
|
|
2025-10-27
|
0
|
15
|
-15
|
22.90
|
|
2025-10-14
|
23
|
0
|
23
|
22.95
|
|
2025-10-13
|
40
|
0
|
40
|
23.30
|
|
2025-10-09
|
49
|
4
|
45
|
24.20
|
|
2025-10-03
|
2
|
70
|
-68
|
24.90
|
|
2025-10-02
|
68
|
45
|
23
|
24.90
|
|
2025-10-01
|
60
|
0
|
60
|
24.90
|
|
2025-09-26
|
31
|
0
|
31
|
24.50
|
|
2025-09-22
|
0
|
110
|
-110
|
25.55
|
|
2025-09-19
|
140
|
20
|
120
|
23.25
|
|
2025-09-18
|
1
|
100
|
-99
|
24.70
|
|
2025-09-12
|
10
|
0
|
10
|
19.55
|
|
2025-09-05
|
0
|
10
|
-10
|
20.30
|
|
2025-08-29
|
10
|
0
|
10
|
20.80
|
|
2025-08-27
|
20
|
10
|
10
|
21.30
|
|
2025-08-22
|
0
|
8
|
-8
|
20.65
|
|
2025-08-21
|
0
|
20
|
-20
|
20.85
|
|
2025-08-18
|
20
|
0
|
20
|
21.05
|
|
2025-08-15
|
20
|
0
|
20
|
20.45
|
|
2025-08-14
|
0
|
9
|
-9
|
20.20
|
|
2025-08-11
|
10
|
0
|
10
|
19.85
|
|
2025-08-06
|
20
|
0
|
20
|
20.75
|
|
2025-07-23
|
20
|
0
|
20
|
19.95
|
|
2025-07-14
|
10
|
0
|
10
|
20.25
|
|
2025-07-11
|
30
|
0
|
30
|
20.60
|
|
2025-07-07
|
10
|
0
|
10
|
20.70
|
|
2025-07-03
|
0
|
5
|
-5
|
21.60
|
|
2025-07-02
|
5
|
0
|
5
|
21.30
|
|
2025-07-01
|
0
|
5
|
-5
|
21.30
|
|
2025-06-27
|
5
|
0
|
5
|
22.10
|
|
2025-06-26
|
5
|
0
|
5
|
22.20
|
|
2025-06-25
|
0
|
10
|
-10
|
21.70
|
|
2025-06-23
|
10
|
0
|
10
|
20.85
|
|
2025-05-12
|
31
|
0
|
31
|
24.75
|
|
2025-04-29
|
0
|
30
|
-30
|
26.35
|
|
2025-04-28
|
30
|
0
|
30
|
25.25
|
|
2025-04-25
|
2
|
32
|
-30
|
25.80
|
|
2025-04-23
|
0
|
30
|
-30
|
23.30
|
|
2025-03-28
|
0
|
20
|
-20
|
28.70
|
|
2025-03-11
|
2
|
20
|
-18
|
25.10
|
|
2025-03-10
|
0
|
90
|
-90
|
24.80
|
|
2025-03-04
|
13
|
0
|
13
|
23.65
|
|
2025-02-19
|
0
|
20
|
-20
|
25.25
|
|
2025-02-11
|
0
|
20
|
-20
|
24.80
|
|
2025-02-05
|
0
|
80
|
-80
|
24.40
|
|
2025-02-03
|
8
|
0
|
8
|
23.15
|
|
2025-01-22
|
0
|
10
|
-10
|
23.15
|
|
2025-01-21
|
10
|
0
|
10
|
23.10
|
|
2025-01-20
|
10
|
0
|
10
|
23.15
|
|
2025-01-08
|
6
|
0
|
6
|
23.40
|
|
2025-01-07
|
0
|
8
|
-8
|
23.45
|
|
2025-01-03
|
0
|
10
|
-10
|
23.60
|
|
2024-12-30
|
20
|
0
|
20
|
24.20
|
|
2024-12-25
|
1
|
55
|
-54
|
25.70
|
|
2024-12-17
|
0
|
20
|
-20
|
24.00
|
|
2024-11-25
|
10
|
0
|
10
|
24.00
|
|
2024-11-12
|
20
|
0
|
20
|
23.80
|
|
2024-11-11
|
65
|
0
|
65
|
24.55
|
|
2024-11-08
|
28
|
0
|
28
|
26.50
|
|
2024-11-07
|
0
|
10
|
-10
|
28.00
|
|
2024-11-06
|
19
|
0
|
19
|
27.30
|
|
2024-11-05
|
1
|
10
|
-9
|
27.30
|
|
2024-11-04
|
12
|
0
|
12
|
27.00
|
|
2024-10-29
|
20
|
0
|
20
|
27.80
|
|
2024-10-28
|
87
|
3
|
84
|
28.00
|
|
2024-10-25
|
40
|
0
|
40
|
29.50
|
|
2024-10-24
|
2
|
92
|
-90
|
30.00
|
|
2024-10-18
|
19
|
0
|
19
|
27.90
|
|
2024-10-16
|
0
|
20
|
-20
|
28.00
|
|
2024-10-09
|
0
|
80
|
-80
|
27.65
|
|
2024-09-27
|
37
|
0
|
37
|
26.40
|
|
2024-09-02
|
0
|
20
|
-20
|
27.00
|
|
2024-08-30
|
0
|
40
|
-40
|
27.35
|
|
2024-08-28
|
20
|
0
|
20
|
26.55
|
|
2024-08-26
|
15
|
0
|
15
|
26.85
|
|
2024-08-21
|
20
|
0
|
20
|
27.75
|
|
2024-08-19
|
40
|
10
|
30
|
28.30
|
|
2024-08-16
|
0
|
20
|
-20
|
27.85
|
|
2024-08-15
|
30
|
0
|
30
|
27.60
|
|
2024-08-12
|
0
|
20
|
-20
|
26.90
|
|
2024-08-05
|
33
|
0
|
33
|
25.20
|
|
2024-07-31
|
12
|
0
|
12
|
28.65
|
|
2024-07-19
|
42
|
1
|
41
|
30.30
|
|
2024-07-18
|
61
|
0
|
61
|
31.80
|
|
2024-07-04
|
40
|
0
|
40
|
33.75
|
|
2024-06-28
|
0
|
52
|
-52
|
33.45
|
|
2024-06-27
|
29
|
0
|
29
|
30.45
|
| 合計 | 1738 | 1656 | 82 | |
