點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

精華 (1565) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 4%
10日大漲率 4%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
94.00
2026-07-20
0
1
-1
93.00
2026-07-17
0
2
-2
93.40
2026-06-26
0
3
-3
94.40
2026-05-18
5
0
5
93.90
2026-05-15
0
7
-7
93.60
2026-05-13
0
5
-5
96.80
2026-04-15
2
0
2
103.50
2026-04-14
3
0
3
104.00
2026-03-24
2
0
2
103.50
2026-03-23
0
2
-2
103.50
2026-02-11
4
0
4
112.00
2026-02-04
1
0
1
113.00
2026-01-16
0
2
-2
118.00
2026-01-07
0
3
-3
116.00
2025-12-24
2
1
1
117.50
2025-12-23
1
7
-6
117.50
2025-11-14
0
4
-4
129.00
2025-11-11
1
0
1
130.00
2025-10-31
0
2
-2
130.50
2025-10-30
0
5
-5
130.00
2025-10-27
6
0
6
130.50
2025-10-22
0
2
-2
133.50
2025-10-20
0
2
-2
130.50
2025-10-17
0
3
-3
131.50
2025-10-07
0
2
-2
141.00
2025-10-03
0
3
-3
140.00
2025-10-02
1
0
1
138.50
2025-10-01
1
0
1
139.00
2025-09-10
0
4
-4
140.50
2025-09-08
3
0
3
141.00
2025-09-03
0
3
-3
139.50
2025-07-31
3
0
3
160.00
2025-07-18
0
2
-2
161.50
2025-07-07
0
2
-2
156.50
2025-07-04
0
2
-2
158.00
2025-07-02
0
4
-4
160.50
2025-06-17
2
0
2
160.50
2025-06-12
2
0
2
164.50
2025-06-10
2
0
2
165.50
2025-06-06
2
0
2
168.00
2025-05-29
3
0
3
168.00
2025-05-13
2
4
-2
172.50
2025-05-12
4
0
4
172.00
2025-05-02
0
4
-4
174.00
2025-04-24
5
0
5
167.50
2025-03-10
0
3
-3
195.50
2025-03-07
0
2
-2
190.00
2025-03-06
0
1
-1
190.00
2025-02-19
0
2
-2
190.50
2025-02-17
0
2
-2
190.00
2025-02-04
0
2
-2
189.00
2025-01-07
2
0
2
194.50
2025-01-02
2
0
2
197.00
2024-12-20
0
2
-2
196.50
2024-11-01
0
3
-3
213.50
2024-09-24
3
0
3
180.50
2024-08-02
0
3
-3
177.50
合計 65 101 -36