點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

光群雷 (2461) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 11.1%
10日大漲率 16.7%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
19
0
19
16.05
2026-07-17
30
0
30
16.05
2026-07-14
38
0
38
16.60
2026-07-09
14
0
14
17.30
2026-07-02
0
16
-16
17.75
2026-06-26
16
0
16
16.95
2026-06-05
0
156
-156
19.50
2026-05-19
12
0
12
16.10
2026-05-15
0
40
-40
15.50
2026-05-14
30
0
30
16.10
2026-05-13
12
0
12
16.25
2026-04-10
0
10
-10
17.70
2026-04-07
3
56
-53
19.00
2026-04-02
0
18
-18
18.00
2026-03-31
0
14
-14
17.50
2026-03-13
10
0
10
15.45
2026-03-12
11
0
11
15.40
2026-02-26
12
0
12
16.60
2026-02-25
22
0
22
16.80
2026-02-24
10
0
10
16.75
2026-02-09
20
0
20
16.55
2026-02-03
6
0
6
16.05
2026-01-23
5
0
5
16.80
2026-01-22
8
0
8
17.05
2026-01-19
0
13
-13
17.00
2025-12-24
5
0
5
14.75
2025-12-19
5
0
5
15.30
2025-12-18
5
0
5
15.20
2025-12-16
0
10
-10
15.35
2025-12-05
2
0
2
15.50
2025-12-01
7
0
7
15.30
2025-10-28
0
16
-16
15.50
2025-10-22
0
10
-10
15.45
2025-09-03
0
25
-25
16.75
2025-08-27
0
20
-20
17.20
2025-08-25
45
0
45
16.70
2025-06-17
0
4
-4
16.75
2025-06-13
0
6
-6
16.70
2025-06-06
0
14
-14
17.50
2025-06-05
26
0
26
17.60
2025-06-03
0
14
-14
16.95
2025-04-14
10
0
10
16.00
2025-04-07
2
0
2
16.60
2025-03-31
22
0
22
18.30
2025-01-13
6
0
6
18.85
2024-11-21
8
0
8
21.00
2024-10-08
21
0
21
22.10
2024-09-11
4
0
4
22.05
2024-09-03
21
0
21
22.65
2024-08-29
6
0
6
23.20
2024-08-28
6
0
6
23.05
2024-08-16
31
0
31
22.90
2024-08-14
22
0
22
22.70
2024-08-12
23
0
23
21.80
2024-08-08
0
10
-10
21.55
2024-08-06
0
35
-35
20.95
合計 555 487 68