| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
91.70
|
|
2026-07-21
|
0
|
4
|
-4
|
93.50
|
|
2026-07-17
|
6
|
0
|
6
|
91.80
|
|
2026-07-14
|
1
|
0
|
1
|
93.50
|
|
2026-07-13
|
2
|
0
|
2
|
93.00
|
|
2026-07-09
|
0
|
2
|
-2
|
93.00
|
|
2026-07-08
|
6
|
0
|
6
|
92.50
|
|
2026-07-07
|
2
|
0
|
2
|
91.00
|
|
2026-06-24
|
0
|
3
|
-3
|
91.80
|
|
2026-06-23
|
3
|
0
|
3
|
92.20
|
|
2026-05-28
|
0
|
4
|
-4
|
96.00
|
|
2026-05-27
|
1
|
3
|
-2
|
94.90
|
|
2026-05-25
|
1
|
6
|
-5
|
97.00
|
|
2026-05-22
|
5
|
0
|
5
|
97.00
|
|
2026-05-21
|
7
|
3
|
4
|
96.90
|
|
2026-05-20
|
3
|
0
|
3
|
94.40
|
|
2026-04-27
|
0
|
1
|
-1
|
96.80
|
|
2026-04-22
|
2
|
0
|
2
|
100.00
|
|
2026-04-21
|
0
|
2
|
-2
|
100.00
|
|
2026-04-08
|
3
|
0
|
3
|
94.30
|
|
2026-04-07
|
1
|
0
|
1
|
94.10
|
|
2026-03-31
|
2
|
0
|
2
|
86.50
|
|
2026-03-24
|
0
|
6
|
-6
|
91.40
|
|
2026-03-23
|
1
|
0
|
1
|
87.50
|
|
2026-03-20
|
8
|
0
|
8
|
88.30
|
|
2026-03-17
|
5
|
1
|
4
|
83.80
|
|
2026-03-10
|
8
|
0
|
8
|
83.70
|
|
2026-02-26
|
0
|
4
|
-4
|
80.80
|
|
2026-02-23
|
2
|
0
|
2
|
84.70
|
|
2026-02-02
|
2
|
0
|
2
|
84.60
|
|
2026-01-29
|
0
|
1
|
-1
|
85.80
|
|
2026-01-27
|
0
|
1
|
-1
|
86.80
|
|
2026-01-23
|
0
|
1
|
-1
|
86.40
|
|
2026-01-19
|
0
|
5
|
-5
|
88.10
|
|
2026-01-13
|
1
|
0
|
1
|
90.00
|
|
2026-01-12
|
1
|
0
|
1
|
90.10
|
|
2026-01-09
|
1
|
0
|
1
|
90.00
|
|
2025-12-30
|
1
|
0
|
1
|
90.20
|
|
2025-12-26
|
2
|
0
|
2
|
89.10
|
|
2025-12-24
|
1
|
0
|
1
|
90.20
|
|
2025-12-23
|
2
|
0
|
2
|
90.30
|
|
2025-12-22
|
0
|
1
|
-1
|
90.10
|
|
2025-12-18
|
0
|
1
|
-1
|
87.70
|
|
2025-12-10
|
1
|
0
|
1
|
96.20
|
|
2025-12-08
|
0
|
3
|
-3
|
94.40
|
|
2025-12-03
|
2
|
0
|
2
|
93.80
|
|
2025-12-02
|
2
|
0
|
2
|
92.60
|
|
2025-12-01
|
1
|
0
|
1
|
93.20
|
|
2025-11-17
|
0
|
1
|
-1
|
93.90
|
|
2025-11-06
|
0
|
1
|
-1
|
100.00
|
|
2025-11-04
|
1
|
0
|
1
|
107.00
|
|
2025-10-31
|
0
|
1
|
-1
|
104.00
|
|
2025-10-27
|
0
|
1
|
-1
|
107.00
|
|
2025-10-23
|
3
|
2
|
1
|
110.00
|
|
2025-10-20
|
0
|
2
|
-2
|
106.00
|
|
2025-10-17
|
0
|
3
|
-3
|
108.00
|
|
2025-10-13
|
0
|
1
|
-1
|
109.00
|
|
2025-10-09
|
0
|
4
|
-4
|
110.00
|
|
2025-10-08
|
1
|
2
|
-1
|
113.00
|
|
2025-10-07
|
1
|
0
|
1
|
115.00
|
|
2025-10-01
|
0
|
1
|
-1
|
112.00
|
|
2025-09-30
|
0
|
1
|
-1
|
113.00
|
|
2025-09-26
|
1
|
0
|
1
|
112.00
|
|
2025-09-23
|
1
|
0
|
1
|
111.00
|
|
2025-09-17
|
1
|
3
|
-2
|
111.50
|
|
2025-09-16
|
0
|
2
|
-2
|
108.50
|
|
2025-09-15
|
0
|
2
|
-2
|
112.00
|
|
2025-09-05
|
0
|
3
|
-3
|
116.50
|
|
2025-09-03
|
0
|
2
|
-2
|
118.00
|
|
2025-08-20
|
9
|
0
|
9
|
106.50
|
|
2025-08-15
|
1
|
0
|
1
|
95.10
|
|
2025-08-12
|
4
|
0
|
4
|
96.00
|
|
2025-08-11
|
2
|
0
|
2
|
93.20
|
|
2024-10-21
|
1
|
0
|
1
|
80.60
|
| 合計 | 114 | 84 | 30 | |
