| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
27.70
|
|
2026-05-29
|
7
|
12
|
-5
|
29.60
|
|
2026-05-28
|
0
|
6
|
-6
|
26.95
|
|
2026-05-25
|
0
|
2
|
-2
|
24.85
|
|
2026-05-18
|
1
|
0
|
1
|
24.30
|
|
2026-05-14
|
2
|
0
|
2
|
24.50
|
|
2026-05-13
|
1
|
0
|
1
|
25.20
|
|
2026-05-12
|
1
|
0
|
1
|
25.30
|
|
2026-05-11
|
0
|
2
|
-2
|
25.70
|
|
2026-05-04
|
14
|
11
|
3
|
24.55
|
|
2026-04-30
|
1
|
0
|
1
|
24.85
|
|
2026-04-24
|
2
|
0
|
2
|
24.90
|
|
2026-04-23
|
10
|
0
|
10
|
25.15
|
|
2026-04-21
|
1
|
0
|
1
|
25.50
|
|
2026-04-20
|
4
|
0
|
4
|
25.30
|
|
2026-04-08
|
14
|
8
|
6
|
25.15
|
|
2026-03-31
|
1
|
0
|
1
|
24.70
|
|
2026-03-30
|
1
|
0
|
1
|
25.05
|
|
2026-03-20
|
1
|
0
|
1
|
25.15
|
|
2026-03-19
|
1
|
0
|
1
|
25.25
|
|
2026-03-09
|
1
|
0
|
1
|
25.15
|
|
2026-03-05
|
2
|
3
|
-1
|
25.50
|
|
2026-03-04
|
1
|
0
|
1
|
25.40
|
|
2026-03-03
|
1
|
0
|
1
|
26.00
|
|
2026-03-02
|
4
|
0
|
4
|
26.50
|
|
2026-02-24
|
1
|
0
|
1
|
27.05
|
|
2026-02-06
|
1
|
0
|
1
|
26.20
|
|
2026-02-05
|
1
|
0
|
1
|
26.45
|
|
2026-02-02
|
10
|
8
|
2
|
26.05
|
|
2026-01-30
|
2
|
0
|
2
|
26.50
|
|
2026-01-28
|
4
|
0
|
4
|
27.50
|
|
2026-01-23
|
2
|
0
|
2
|
28.75
|
|
2026-01-21
|
6
|
0
|
6
|
28.60
|
|
2026-01-19
|
0
|
10
|
-10
|
29.40
|
|
2026-01-16
|
0
|
5
|
-5
|
26.75
|
|
2026-01-13
|
1
|
0
|
1
|
23.75
|
|
2026-01-12
|
0
|
0
|
0
|
23.95
|
|
2026-01-05
|
10
|
8
|
2
|
23.50
|
|
2025-12-31
|
1
|
0
|
1
|
23.75
|
|
2025-12-30
|
1
|
0
|
1
|
23.90
|
|
2025-12-23
|
1
|
0
|
1
|
24.00
|
|
2025-12-09
|
1
|
0
|
1
|
24.05
|
|
2025-12-08
|
0
|
0
|
0
|
24.20
|
|
2025-12-03
|
1
|
0
|
1
|
24.45
|
|
2025-12-01
|
16
|
16
|
0
|
24.55
|
|
2025-11-27
|
1
|
0
|
1
|
24.50
|
|
2025-11-21
|
1
|
0
|
1
|
24.15
|
|
2025-11-18
|
1
|
0
|
1
|
24.10
|
|
2025-11-17
|
1
|
0
|
1
|
24.60
|
|
2025-11-12
|
1
|
0
|
1
|
25.00
|
|
2025-10-29
|
8
|
7
|
1
|
25.15
|
|
2025-10-14
|
1
|
0
|
1
|
24.65
|
|
2025-10-09
|
1
|
0
|
1
|
24.40
|
|
2025-10-07
|
1
|
0
|
1
|
24.60
|
|
2025-10-02
|
1
|
0
|
1
|
25.10
|
|
2025-10-01
|
1
|
0
|
1
|
25.30
|
|
2025-09-30
|
10
|
10
|
0
|
25.55
|
|
2025-09-19
|
1
|
1
|
0
|
25.40
|
|
2025-09-18
|
1
|
0
|
1
|
25.15
|
|
2025-09-16
|
1
|
0
|
1
|
25.35
|
|
2025-09-12
|
1
|
0
|
1
|
25.20
|
|
2025-09-11
|
2
|
0
|
2
|
25.25
|
|
2025-09-10
|
16
|
14
|
2
|
25.85
|
|
2025-09-03
|
1
|
1
|
0
|
24.50
|
|
2025-09-02
|
1
|
0
|
1
|
24.30
|
|
2025-08-22
|
1
|
0
|
1
|
24.30
|
|
2025-08-20
|
1
|
0
|
1
|
24.50
|
|
2025-08-05
|
11
|
10
|
1
|
25.30
|
|
2025-07-31
|
1
|
0
|
1
|
25.30
|
|
2025-07-29
|
2
|
1
|
1
|
25.10
|
|
2025-07-28
|
1
|
0
|
1
|
25.00
|
|
2025-07-25
|
1
|
0
|
1
|
25.50
|
|
2025-07-24
|
1
|
0
|
1
|
25.70
|
|
2025-07-22
|
1
|
0
|
1
|
25.75
|
|
2025-07-14
|
1
|
0
|
1
|
25.30
|
|
2025-07-07
|
1
|
0
|
1
|
25.90
|
|
2025-07-01
|
0
|
1
|
-1
|
26.25
|
|
2025-06-27
|
0
|
2
|
-2
|
25.75
|
|
2025-06-20
|
1
|
0
|
1
|
27.15
|
|
2025-06-19
|
2
|
0
|
2
|
27.35
|
|
2025-06-18
|
1
|
0
|
1
|
28.30
|
|
2025-06-17
|
1
|
0
|
1
|
28.40
|
|
2025-06-16
|
0
|
4
|
-4
|
28.30
|
|
2025-06-13
|
1
|
0
|
1
|
27.55
|
|
2025-06-12
|
1
|
0
|
1
|
27.65
|
|
2025-06-11
|
1
|
0
|
1
|
27.70
|
|
2025-06-10
|
1
|
0
|
1
|
27.80
|
|
2025-06-03
|
2
|
0
|
2
|
27.50
|
|
2025-06-02
|
3
|
0
|
3
|
28.25
|
|
2025-05-28
|
0
|
1
|
-1
|
28.85
|
|
2025-05-27
|
2
|
0
|
2
|
28.15
|
|
2025-05-23
|
1
|
0
|
1
|
28.70
|
|
2025-05-20
|
1
|
0
|
1
|
28.00
|
|
2025-05-19
|
2
|
0
|
2
|
27.55
|
|
2025-05-16
|
1
|
0
|
1
|
28.00
|
|
2025-05-15
|
1
|
0
|
1
|
27.90
|
|
2025-05-09
|
1
|
0
|
1
|
27.55
|
|
2025-05-08
|
0
|
2
|
-2
|
27.55
|
|
2025-05-06
|
2
|
0
|
2
|
26.95
|
|
2025-05-05
|
3
|
0
|
3
|
26.85
|
|
2025-04-25
|
0
|
5
|
-5
|
28.60
|
|
2025-04-22
|
2
|
0
|
2
|
25.90
|
|
2025-04-18
|
1
|
0
|
1
|
25.90
|
|
2025-04-17
|
1
|
0
|
1
|
26.10
|
|
2025-04-16
|
1
|
3
|
-2
|
26.05
|
|
2025-04-15
|
0
|
5
|
-5
|
26.30
|
|
2025-04-10
|
0
|
2
|
-2
|
23.50
|
|
2025-04-08
|
2
|
0
|
2
|
23.75
|
|
2025-04-02
|
1
|
0
|
1
|
28.15
|
|
2025-04-01
|
1
|
0
|
1
|
28.25
|
|
2025-03-31
|
1
|
0
|
1
|
28.50
|
|
2025-03-27
|
1
|
0
|
1
|
28.40
|
|
2025-03-25
|
1
|
0
|
1
|
28.60
|
|
2025-03-24
|
1
|
0
|
1
|
28.65
|
|
2025-03-21
|
1
|
0
|
1
|
28.70
|
|
2025-03-19
|
1
|
0
|
1
|
28.80
|
|
2025-03-17
|
1
|
0
|
1
|
29.00
|
|
2025-03-14
|
1
|
0
|
1
|
29.20
|
|
2025-03-13
|
1
|
0
|
1
|
28.80
|
|
2025-03-07
|
1
|
0
|
1
|
29.15
|
|
2025-03-06
|
1
|
0
|
1
|
29.30
|
|
2025-03-05
|
0
|
0
|
0
|
29.65
|
|
2025-02-24
|
1
|
0
|
1
|
28.40
|
|
2025-02-14
|
0
|
2
|
-2
|
28.30
|
|
2025-02-11
|
1
|
0
|
1
|
26.35
|
|
2025-02-10
|
1
|
0
|
1
|
26.30
|
|
2025-02-05
|
0
|
1
|
-1
|
26.50
|
|
2025-02-03
|
1
|
0
|
1
|
25.95
|
|
2025-01-21
|
0
|
1
|
-1
|
26.60
|
|
2025-01-20
|
0
|
1
|
-1
|
26.10
|
|
2025-01-16
|
1
|
0
|
1
|
26.05
|
|
2025-01-14
|
0
|
1
|
-1
|
26.10
|
|
2025-01-13
|
1
|
0
|
1
|
25.80
|
|
2025-01-08
|
1
|
0
|
1
|
28.90
|
|
2025-01-07
|
1
|
0
|
1
|
29.10
|
|
2025-01-03
|
1
|
0
|
1
|
29.30
|
|
2025-01-02
|
1
|
0
|
1
|
29.30
|
|
2024-12-31
|
1
|
0
|
1
|
29.75
|
|
2024-12-30
|
1
|
0
|
1
|
29.85
|
|
2024-12-25
|
1
|
0
|
1
|
29.60
|
|
2024-12-19
|
4
|
0
|
4
|
29.30
|
|
2024-12-16
|
2
|
0
|
2
|
31.85
|
|
2024-12-11
|
1
|
0
|
1
|
33.40
|
|
2024-12-05
|
1
|
0
|
1
|
35.10
|
|
2024-12-03
|
1
|
0
|
1
|
35.35
|
|
2024-11-29
|
1
|
0
|
1
|
35.40
|
|
2024-11-28
|
2
|
0
|
2
|
35.45
|
|
2024-11-27
|
1
|
0
|
1
|
36.10
|
|
2024-11-26
|
1
|
0
|
1
|
36.50
|
|
2024-11-25
|
1
|
0
|
1
|
36.75
|
|
2024-11-19
|
0
|
1
|
-1
|
36.25
|
|
2024-11-14
|
1
|
0
|
1
|
36.20
|
|
2024-11-13
|
1
|
0
|
1
|
36.65
|
|
2024-11-04
|
2
|
0
|
2
|
37.00
|
|
2024-10-30
|
1
|
0
|
1
|
36.90
|
|
2024-10-29
|
1
|
0
|
1
|
37.00
|
|
2024-10-24
|
1
|
0
|
1
|
37.15
|
|
2024-10-23
|
1
|
0
|
1
|
37.25
|
|
2024-10-22
|
1
|
0
|
1
|
37.25
|
|
2024-10-16
|
1
|
0
|
1
|
37.00
|
|
2024-10-14
|
1
|
0
|
1
|
37.60
|
|
2024-10-11
|
1
|
0
|
1
|
37.85
|
|
2024-10-09
|
1
|
0
|
1
|
38.85
|
|
2024-10-08
|
1
|
0
|
1
|
39.00
|
|
2024-10-07
|
1
|
0
|
1
|
39.00
|
|
2024-10-04
|
1
|
0
|
1
|
39.15
|
|
2024-10-01
|
1
|
0
|
1
|
39.25
|
|
2024-09-30
|
1
|
0
|
1
|
39.45
|
|
2024-09-25
|
1
|
0
|
1
|
38.80
|
|
2024-09-24
|
0
|
2
|
-2
|
38.70
|
|
2024-09-23
|
1
|
0
|
1
|
37.85
|
|
2024-09-20
|
1
|
0
|
1
|
38.30
|
|
2024-09-19
|
1
|
0
|
1
|
38.20
|
|
2024-09-11
|
1
|
0
|
1
|
37.70
|
|
2024-09-09
|
1
|
0
|
1
|
37.80
|
|
2024-09-05
|
0
|
1
|
-1
|
38.60
|
|
2024-09-04
|
2
|
0
|
2
|
37.80
|
|
2024-08-30
|
0
|
1
|
-1
|
39.40
|
|
2024-08-29
|
1
|
0
|
1
|
38.65
|
|
2024-08-28
|
1
|
0
|
1
|
39.00
|
|
2024-08-27
|
1
|
0
|
1
|
39.50
|
|
2024-08-22
|
1
|
0
|
1
|
37.60
|
|
2024-08-21
|
1
|
0
|
1
|
38.10
|
|
2024-08-16
|
1
|
0
|
1
|
37.65
|
|
2024-08-14
|
1
|
0
|
1
|
37.45
|
|
2024-08-13
|
1
|
0
|
1
|
37.55
|
|
2024-08-12
|
1
|
0
|
1
|
37.60
|
|
2024-08-07
|
0
|
4
|
-4
|
37.80
|
|
2024-08-05
|
2
|
0
|
2
|
36.60
|
|
2024-08-02
|
1
|
0
|
1
|
38.60
|
|
2024-07-29
|
0
|
2
|
-2
|
38.55
|
|
2024-07-23
|
1
|
0
|
1
|
38.40
|
|
2024-07-22
|
1
|
0
|
1
|
38.55
|
|
2024-07-19
|
1
|
0
|
1
|
38.50
|
|
2024-07-18
|
2
|
0
|
2
|
38.80
|
|
2024-07-09
|
1
|
0
|
1
|
38.60
|
|
2024-07-08
|
2
|
0
|
2
|
38.75
|
|
2024-07-04
|
0
|
2
|
-2
|
39.35
|
|
2024-07-02
|
2
|
0
|
2
|
37.80
|
|
2024-06-27
|
1
|
0
|
1
|
39.30
|
|
2024-06-26
|
1
|
0
|
1
|
39.40
|
|
2024-06-24
|
1
|
0
|
1
|
39.30
|
|
2024-06-21
|
1
|
0
|
1
|
39.65
|
|
2024-06-14
|
1
|
0
|
1
|
39.65
|
|
2024-06-13
|
2
|
0
|
2
|
39.65
|
|
2024-06-11
|
1
|
0
|
1
|
39.40
|
|
2024-06-07
|
1
|
0
|
1
|
39.55
|
|
2024-06-06
|
2
|
0
|
2
|
39.95
|
| 合計 | 357 | 179 | 178 | |
