| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
18.50
|
|
2026-05-14
|
1
|
16
|
-15
|
18.70
|
|
2026-05-11
|
2
|
0
|
2
|
16.85
|
|
2026-05-08
|
7
|
0
|
7
|
17.00
|
|
2026-05-07
|
0
|
4
|
-4
|
17.35
|
|
2026-05-05
|
0
|
4
|
-4
|
17.15
|
|
2026-04-28
|
0
|
2
|
-2
|
16.45
|
|
2026-04-24
|
5
|
0
|
5
|
16.05
|
|
2026-04-23
|
5
|
0
|
5
|
16.40
|
|
2026-04-20
|
0
|
4
|
-4
|
16.70
|
|
2026-04-17
|
2
|
0
|
2
|
16.15
|
|
2026-04-15
|
2
|
0
|
2
|
16.25
|
|
2026-04-13
|
0
|
2
|
-2
|
16.30
|
|
2026-04-07
|
2
|
0
|
2
|
15.45
|
|
2026-04-02
|
4
|
0
|
4
|
15.55
|
|
2026-04-01
|
1
|
0
|
1
|
15.85
|
|
2026-03-31
|
3
|
0
|
3
|
15.95
|
|
2026-03-30
|
0
|
4
|
-4
|
16.30
|
|
2026-03-24
|
0
|
2
|
-2
|
15.55
|
|
2026-03-23
|
5
|
0
|
5
|
15.50
|
|
2026-03-18
|
8
|
0
|
8
|
16.35
|
|
2026-03-16
|
0
|
14
|
-14
|
16.40
|
|
2026-03-10
|
0
|
2
|
-2
|
14.90
|
|
2026-03-09
|
1
|
0
|
1
|
14.75
|
|
2026-03-06
|
4
|
4
|
0
|
15.15
|
|
2026-03-04
|
1
|
0
|
1
|
14.85
|
|
2026-03-02
|
1
|
0
|
1
|
15.20
|
|
2026-02-24
|
1
|
0
|
1
|
15.20
|
|
2026-02-05
|
1
|
0
|
1
|
15.00
|
|
2026-02-02
|
4
|
0
|
4
|
15.10
|
|
2026-01-30
|
2
|
0
|
2
|
15.30
|
|
2026-01-29
|
1
|
0
|
1
|
15.45
|
|
2026-01-22
|
1
|
3
|
-2
|
15.50
|
|
2026-01-19
|
0
|
2
|
-2
|
15.70
|
|
2026-01-16
|
1
|
0
|
1
|
15.40
|
|
2026-01-14
|
0
|
2
|
-2
|
15.40
|
|
2026-01-07
|
1
|
0
|
1
|
15.40
|
|
2025-12-31
|
1
|
0
|
1
|
15.30
|
|
2025-12-29
|
1
|
0
|
1
|
15.55
|
|
2025-12-22
|
0
|
5
|
-5
|
15.20
|
|
2025-12-18
|
1
|
0
|
1
|
14.65
|
|
2025-11-25
|
0
|
1
|
-1
|
14.90
|
|
2025-11-18
|
1
|
0
|
1
|
15.00
|
|
2025-11-14
|
0
|
0
|
0
|
15.15
|
|
2025-11-11
|
1
|
0
|
1
|
15.15
|
|
2025-11-10
|
0
|
2
|
-2
|
15.25
|
|
2025-10-29
|
1
|
0
|
1
|
15.30
|
|
2025-10-27
|
1
|
0
|
1
|
15.30
|
|
2025-10-21
|
1
|
0
|
1
|
15.10
|
|
2025-10-14
|
3
|
0
|
3
|
15.70
|
|
2025-10-01
|
3
|
2
|
1
|
15.15
|
|
2025-09-26
|
1
|
0
|
1
|
15.15
|
|
2025-09-23
|
0
|
2
|
-2
|
15.20
|
|
2025-09-16
|
0
|
0
|
0
|
15.25
|
|
2025-09-15
|
1
|
0
|
1
|
15.30
|
|
2025-09-08
|
1
|
0
|
1
|
15.50
|
|
2025-08-27
|
0
|
1
|
-1
|
15.50
|
|
2025-08-19
|
1
|
0
|
1
|
15.80
|
|
2025-07-22
|
0
|
4
|
-4
|
15.40
|
|
2025-07-17
|
8
|
0
|
8
|
15.00
|
|
2025-07-16
|
5
|
0
|
5
|
15.60
|
|
2025-07-11
|
3
|
0
|
3
|
15.70
|
|
2025-06-30
|
2
|
0
|
2
|
15.85
|
|
2025-06-20
|
4
|
0
|
4
|
16.55
|
|
2025-06-19
|
2
|
0
|
2
|
16.85
|
|
2025-06-18
|
2
|
0
|
2
|
17.00
|
|
2025-06-17
|
2
|
0
|
2
|
17.00
|
|
2025-06-16
|
2
|
0
|
2
|
17.00
|
|
2025-06-12
|
2
|
0
|
2
|
17.85
|
|
2025-06-06
|
2
|
0
|
2
|
17.75
|
|
2025-06-03
|
2
|
0
|
2
|
17.65
|
|
2025-06-02
|
2
|
0
|
2
|
17.80
|
|
2025-05-27
|
1
|
2
|
-1
|
17.75
|
|
2025-05-26
|
2
|
0
|
2
|
18.05
|
|
2025-05-23
|
2
|
0
|
2
|
18.20
|
|
2025-05-22
|
2
|
0
|
2
|
18.10
|
|
2025-05-21
|
2
|
0
|
2
|
18.10
|
|
2025-05-20
|
2
|
0
|
2
|
18.15
|
|
2025-05-19
|
2
|
0
|
2
|
18.20
|
|
2025-05-16
|
2
|
0
|
2
|
18.30
|
|
2025-05-07
|
2
|
0
|
2
|
18.05
|
|
2025-04-30
|
4
|
0
|
4
|
17.70
|
|
2025-04-29
|
0
|
2
|
-2
|
17.95
|
|
2025-04-24
|
2
|
0
|
2
|
17.50
|
|
2025-04-22
|
5
|
0
|
5
|
17.30
|
|
2025-04-21
|
2
|
0
|
2
|
17.85
|
|
2025-04-17
|
2
|
0
|
2
|
17.70
|
|
2025-04-15
|
0
|
2
|
-2
|
17.90
|
|
2025-04-14
|
0
|
6
|
-6
|
17.65
|
|
2025-04-11
|
2
|
0
|
2
|
17.30
|
|
2025-04-08
|
5
|
0
|
5
|
16.75
|
|
2025-04-07
|
3
|
0
|
3
|
17.25
|
|
2025-04-02
|
2
|
0
|
2
|
19.15
|
|
2025-04-01
|
0
|
4
|
-4
|
19.05
|
|
2025-03-31
|
2
|
0
|
2
|
18.70
|
|
2025-03-28
|
4
|
0
|
4
|
19.25
|
|
2025-03-27
|
2
|
0
|
2
|
19.65
|
|
2025-03-25
|
2
|
20
|
-18
|
19.70
|
|
2025-03-24
|
2
|
10
|
-8
|
19.70
|
|
2025-03-20
|
3
|
0
|
3
|
19.60
|
|
2025-03-19
|
2
|
0
|
2
|
19.65
|
|
2025-03-18
|
2
|
0
|
2
|
19.60
|
|
2025-03-14
|
0
|
10
|
-10
|
19.40
|
|
2025-03-10
|
2
|
0
|
2
|
19.15
|
|
2025-03-07
|
2
|
0
|
2
|
19.15
|
|
2025-03-06
|
2
|
0
|
2
|
19.25
|
|
2025-03-05
|
2
|
0
|
2
|
19.30
|
|
2025-03-04
|
2
|
0
|
2
|
19.10
|
|
2025-03-03
|
4
|
0
|
4
|
19.20
|
|
2025-02-27
|
2
|
0
|
2
|
19.05
|
|
2025-02-26
|
2
|
0
|
2
|
19.30
|
|
2025-02-25
|
2
|
0
|
2
|
19.35
|
|
2025-02-24
|
2
|
0
|
2
|
19.40
|
|
2025-02-21
|
2
|
0
|
2
|
19.55
|
|
2025-02-18
|
2
|
0
|
2
|
19.25
|
|
2025-02-17
|
2
|
0
|
2
|
19.40
|
|
2025-02-14
|
2
|
0
|
2
|
19.45
|
|
2025-02-04
|
0
|
4
|
-4
|
19.55
|
|
2025-02-03
|
8
|
0
|
8
|
19.00
|
|
2025-01-21
|
40
|
3
|
37
|
20.10
|
|
2025-01-15
|
2
|
0
|
2
|
18.30
|
|
2025-01-09
|
2
|
0
|
2
|
18.00
|
|
2025-01-08
|
2
|
0
|
2
|
18.45
|
|
2025-01-07
|
2
|
0
|
2
|
18.40
|
|
2025-01-03
|
2
|
0
|
2
|
18.75
|
|
2025-01-02
|
2
|
0
|
2
|
18.65
|
|
2024-12-31
|
2
|
0
|
2
|
18.95
|
|
2024-12-30
|
4
|
0
|
4
|
18.90
|
|
2024-12-26
|
4
|
0
|
4
|
18.90
|
|
2024-12-24
|
2
|
0
|
2
|
18.50
|
|
2024-12-20
|
2
|
0
|
2
|
18.20
|
|
2024-12-16
|
2
|
0
|
2
|
18.05
|
|
2024-12-12
|
2
|
0
|
2
|
18.75
|
|
2024-12-09
|
2
|
0
|
2
|
18.85
|
|
2024-11-27
|
4
|
0
|
4
|
18.70
|
|
2024-11-25
|
0
|
3
|
-3
|
19.40
|
|
2024-11-21
|
0
|
2
|
-2
|
18.90
|
|
2024-11-20
|
2
|
0
|
2
|
18.70
|
|
2024-11-14
|
2
|
0
|
2
|
18.85
|
|
2024-11-13
|
0
|
2
|
-2
|
19.05
|
|
2024-11-05
|
2
|
0
|
2
|
19.85
|
|
2024-11-04
|
2
|
0
|
2
|
19.85
|
|
2024-11-01
|
6
|
0
|
6
|
19.95
|
|
2024-10-29
|
4
|
0
|
4
|
20.85
|
|
2024-09-02
|
7
|
0
|
7
|
21.30
|
| 合計 | 364 | 152 | 212 | |
