| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
23.60
|
|
2026-05-28
|
0
|
5
|
-5
|
22.90
|
|
2026-05-21
|
0
|
11
|
-11
|
22.30
|
|
2026-05-19
|
1
|
0
|
1
|
20.70
|
|
2026-05-18
|
1
|
0
|
1
|
20.60
|
|
2026-05-15
|
2
|
0
|
2
|
20.75
|
|
2026-05-14
|
1
|
0
|
1
|
20.85
|
|
2026-05-13
|
3
|
0
|
3
|
21.05
|
|
2026-05-12
|
2
|
0
|
2
|
20.95
|
|
2026-05-08
|
3
|
0
|
3
|
20.80
|
|
2026-05-07
|
3
|
0
|
3
|
21.10
|
|
2026-05-04
|
3
|
0
|
3
|
21.00
|
|
2026-04-30
|
7
|
0
|
7
|
21.40
|
|
2026-04-28
|
2
|
0
|
2
|
21.60
|
|
2026-04-24
|
13
|
0
|
13
|
21.80
|
|
2026-04-23
|
5
|
0
|
5
|
22.05
|
|
2026-04-21
|
3
|
0
|
3
|
22.20
|
|
2026-04-20
|
7
|
0
|
7
|
22.50
|
|
2026-04-07
|
1
|
0
|
1
|
22.25
|
|
2026-04-02
|
1
|
0
|
1
|
22.60
|
|
2026-04-01
|
3
|
0
|
3
|
22.55
|
|
2026-03-26
|
1
|
0
|
1
|
22.30
|
|
2026-03-18
|
1
|
0
|
1
|
22.70
|
|
2026-03-16
|
1
|
0
|
1
|
22.70
|
|
2026-03-13
|
1
|
0
|
1
|
22.85
|
|
2026-03-09
|
1
|
0
|
1
|
22.75
|
|
2026-03-06
|
3
|
3
|
0
|
22.95
|
|
2026-03-04
|
2
|
1
|
1
|
23.00
|
|
2026-03-03
|
1
|
0
|
1
|
23.40
|
|
2026-03-02
|
2
|
0
|
2
|
23.50
|
|
2026-02-11
|
0
|
1
|
-1
|
23.00
|
|
2026-02-05
|
1
|
0
|
1
|
22.55
|
|
2026-01-30
|
1
|
0
|
1
|
22.60
|
|
2026-01-28
|
1
|
0
|
1
|
22.90
|
|
2026-01-27
|
1
|
0
|
1
|
23.05
|
|
2026-01-21
|
1
|
0
|
1
|
23.25
|
|
2026-01-15
|
1
|
0
|
1
|
23.30
|
|
2026-01-14
|
1
|
0
|
1
|
23.65
|
|
2026-01-09
|
2
|
0
|
2
|
23.20
|
|
2026-01-05
|
9
|
7
|
2
|
24.10
|
|
2025-12-31
|
1
|
0
|
1
|
24.00
|
|
2025-12-30
|
1
|
0
|
1
|
24.20
|
|
2025-12-29
|
1
|
0
|
1
|
24.45
|
|
2025-12-26
|
1
|
0
|
1
|
24.45
|
|
2025-12-24
|
1
|
0
|
1
|
24.45
|
|
2025-12-23
|
1
|
0
|
1
|
24.40
|
|
2025-12-22
|
0
|
1
|
-1
|
24.40
|
|
2025-12-17
|
1
|
0
|
1
|
23.20
|
|
2025-12-16
|
1
|
0
|
1
|
23.65
|
|
2025-12-10
|
0
|
0
|
0
|
23.50
|
|
2025-12-04
|
1
|
0
|
1
|
23.80
|
|
2025-12-01
|
9
|
9
|
0
|
23.80
|
|
2025-11-25
|
1
|
0
|
1
|
24.25
|
|
2025-11-18
|
1
|
0
|
1
|
24.00
|
|
2025-11-10
|
1
|
0
|
1
|
23.90
|
|
2025-11-06
|
0
|
1
|
-1
|
24.20
|
|
2025-11-05
|
2
|
0
|
2
|
23.75
|
|
2025-11-04
|
2
|
0
|
2
|
24.10
|
|
2025-10-29
|
15
|
15
|
0
|
25.50
|
|
2025-10-28
|
1
|
0
|
1
|
25.55
|
|
2025-10-20
|
1
|
0
|
1
|
26.10
|
|
2025-10-14
|
3
|
0
|
3
|
25.40
|
|
2025-10-13
|
1
|
0
|
1
|
26.65
|
|
2025-10-08
|
1
|
0
|
1
|
26.00
|
|
2025-10-07
|
1
|
1
|
0
|
26.45
|
|
2025-10-03
|
1
|
0
|
1
|
26.30
|
|
2025-10-01
|
9
|
9
|
0
|
25.50
|
|
2025-09-26
|
1
|
0
|
1
|
25.85
|
|
2025-09-25
|
1
|
0
|
1
|
26.65
|
|
2025-09-24
|
1
|
0
|
1
|
26.55
|
|
2025-09-19
|
1
|
0
|
1
|
26.10
|
|
2025-08-29
|
1
|
0
|
1
|
24.00
|
|
2025-08-12
|
0
|
1
|
-1
|
25.75
|
|
2025-08-06
|
1
|
0
|
1
|
26.00
|
|
2025-08-01
|
1
|
0
|
1
|
26.25
|
|
2025-07-22
|
1
|
0
|
1
|
25.25
|
|
2025-07-15
|
1
|
0
|
1
|
25.90
|
|
2025-07-08
|
1
|
0
|
1
|
25.90
|
|
2025-07-04
|
1
|
0
|
1
|
26.00
|
|
2025-06-26
|
1
|
0
|
1
|
26.45
|
|
2025-06-25
|
0
|
1
|
-1
|
26.55
|
|
2025-06-23
|
2
|
0
|
2
|
26.50
|
|
2025-06-20
|
2
|
0
|
2
|
27.10
|
|
2025-06-19
|
1
|
0
|
1
|
28.05
|
|
2025-06-16
|
1
|
0
|
1
|
28.25
|
|
2025-06-10
|
1
|
0
|
1
|
28.50
|
|
2025-06-02
|
3
|
0
|
3
|
28.00
|
|
2025-05-29
|
1
|
0
|
1
|
28.75
|
|
2025-05-28
|
1
|
0
|
1
|
28.90
|
|
2025-05-27
|
1
|
0
|
1
|
29.10
|
|
2025-05-07
|
4
|
0
|
4
|
30.50
|
|
2025-04-25
|
0
|
4
|
-4
|
28.50
|
|
2025-04-23
|
0
|
2
|
-2
|
27.05
|
|
2025-04-22
|
2
|
0
|
2
|
26.75
|
|
2025-04-21
|
3
|
0
|
3
|
27.00
|
|
2025-04-18
|
1
|
0
|
1
|
27.95
|
|
2025-04-15
|
0
|
2
|
-2
|
27.75
|
|
2025-04-10
|
0
|
2
|
-2
|
24.25
|
|
2025-04-07
|
1
|
0
|
1
|
26.00
|
|
2025-03-31
|
1
|
12
|
-11
|
28.55
|
|
2025-03-28
|
4
|
1
|
3
|
29.25
|
|
2025-03-13
|
1
|
0
|
1
|
26.95
|
|
2025-03-11
|
1
|
0
|
1
|
26.65
|
|
2025-03-10
|
0
|
2
|
-2
|
26.95
|
|
2025-03-07
|
1
|
0
|
1
|
26.80
|
|
2025-03-06
|
0
|
8
|
-8
|
27.00
|
|
2025-03-04
|
1
|
0
|
1
|
26.25
|
|
2025-03-03
|
1
|
0
|
1
|
26.35
|
|
2025-02-27
|
1
|
0
|
1
|
26.30
|
|
2025-02-25
|
1
|
0
|
1
|
26.70
|
|
2025-02-21
|
1
|
0
|
1
|
27.10
|
|
2025-02-14
|
1
|
0
|
1
|
26.80
|
|
2025-02-04
|
0
|
5
|
-5
|
27.20
|
|
2025-01-14
|
0
|
6
|
-6
|
25.40
|
|
2025-01-08
|
1
|
0
|
1
|
22.50
|
|
2025-01-06
|
0
|
1
|
-1
|
22.80
|
|
2025-01-03
|
1
|
0
|
1
|
22.55
|
|
2024-12-30
|
1
|
0
|
1
|
23.05
|
|
2024-12-24
|
1
|
0
|
1
|
23.20
|
|
2024-12-19
|
1
|
0
|
1
|
22.90
|
|
2024-12-16
|
1
|
0
|
1
|
22.60
|
|
2024-12-12
|
1
|
0
|
1
|
23.50
|
|
2024-12-09
|
1
|
0
|
1
|
24.25
|
|
2024-12-06
|
1
|
0
|
1
|
24.35
|
|
2024-12-05
|
1
|
0
|
1
|
24.50
|
|
2024-12-02
|
1
|
0
|
1
|
24.45
|
|
2024-11-28
|
2
|
0
|
2
|
25.00
|
|
2024-11-25
|
1
|
0
|
1
|
26.00
|
|
2024-11-22
|
1
|
0
|
1
|
26.05
|
|
2024-11-21
|
1
|
0
|
1
|
26.10
|
|
2024-11-20
|
1
|
0
|
1
|
26.20
|
|
2024-11-14
|
1
|
0
|
1
|
26.10
|
|
2024-11-12
|
1
|
0
|
1
|
26.60
|
|
2024-11-08
|
0
|
23
|
-23
|
27.00
|
|
2024-11-07
|
1
|
0
|
1
|
27.00
|
|
2024-11-05
|
1
|
0
|
1
|
27.15
|
|
2024-10-23
|
5
|
0
|
5
|
27.70
|
|
2024-10-22
|
17
|
0
|
17
|
27.75
|
|
2024-10-16
|
0
|
15
|
-15
|
29.20
|
|
2024-10-09
|
1
|
0
|
1
|
26.80
|
|
2024-10-08
|
1
|
0
|
1
|
26.90
|
|
2024-10-07
|
1
|
0
|
1
|
27.20
|
|
2024-10-04
|
1
|
0
|
1
|
27.25
|
|
2024-10-01
|
0
|
2
|
-2
|
27.30
|
|
2024-09-24
|
1
|
0
|
1
|
27.00
|
|
2024-09-20
|
1
|
0
|
1
|
26.85
|
|
2024-09-18
|
1
|
0
|
1
|
26.80
|
|
2024-09-12
|
0
|
2
|
-2
|
26.80
|
|
2024-09-10
|
1
|
0
|
1
|
26.35
|
|
2024-09-09
|
1
|
0
|
1
|
26.70
|
|
2024-09-03
|
1
|
0
|
1
|
28.30
|
|
2024-08-30
|
1
|
0
|
1
|
28.35
|
|
2024-08-28
|
1
|
0
|
1
|
28.30
|
|
2024-08-26
|
1
|
0
|
1
|
28.30
|
|
2024-08-21
|
1
|
0
|
1
|
28.85
|
|
2024-08-07
|
0
|
5
|
-5
|
25.00
|
|
2024-08-02
|
1
|
0
|
1
|
26.10
|
|
2024-07-29
|
1
|
0
|
1
|
26.15
|
|
2024-07-23
|
0
|
2
|
-2
|
26.40
|
|
2024-07-18
|
2
|
0
|
2
|
27.85
|
|
2024-07-16
|
1
|
0
|
1
|
27.85
|
|
2024-07-11
|
1
|
0
|
1
|
28.15
|
| 合計 | 277 | 161 | 116 | |
