| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
14.55
|
|
2026-06-04
|
14
|
0
|
14
|
14.85
|
|
2026-06-03
|
20
|
0
|
20
|
14.85
|
|
2026-05-25
|
7
|
0
|
7
|
14.65
|
|
2026-05-22
|
0
|
12
|
-12
|
14.95
|
|
2026-05-14
|
25
|
0
|
25
|
15.75
|
|
2026-04-27
|
8
|
0
|
8
|
13.40
|
|
2026-04-24
|
10
|
0
|
10
|
13.65
|
|
2026-04-23
|
28
|
0
|
28
|
13.80
|
|
2026-04-20
|
24
|
0
|
24
|
13.90
|
|
2026-04-09
|
6
|
0
|
6
|
14.15
|
|
2026-03-13
|
16
|
0
|
16
|
15.05
|
|
2026-03-04
|
12
|
0
|
12
|
15.45
|
|
2026-02-11
|
0
|
36
|
-36
|
16.05
|
|
2026-02-02
|
18
|
0
|
18
|
14.05
|
|
2026-01-30
|
10
|
0
|
10
|
14.60
|
|
2026-01-27
|
0
|
32
|
-32
|
15.85
|
|
2026-01-23
|
7
|
0
|
7
|
14.45
|
|
2026-01-09
|
0
|
15
|
-15
|
15.50
|
|
2025-12-30
|
2
|
0
|
2
|
12.60
|
|
2025-12-26
|
2
|
0
|
2
|
12.65
|
|
2025-12-19
|
2
|
0
|
2
|
12.85
|
|
2025-12-17
|
2
|
0
|
2
|
13.05
|
|
2025-12-15
|
2
|
0
|
2
|
13.25
|
|
2025-12-01
|
0
|
2
|
-2
|
12.45
|
|
2025-11-26
|
0
|
2
|
-2
|
12.35
|
|
2025-11-21
|
2
|
0
|
2
|
11.95
|
|
2025-11-19
|
2
|
0
|
2
|
12.10
|
|
2025-11-18
|
7
|
0
|
7
|
12.30
|
|
2025-11-04
|
4
|
0
|
4
|
11.90
|
|
2025-10-30
|
4
|
0
|
4
|
12.30
|
|
2025-10-29
|
0
|
0
|
0
|
12.40
|
|
2025-10-28
|
2
|
0
|
2
|
12.40
|
|
2025-10-23
|
4
|
0
|
4
|
12.60
|
|
2025-10-14
|
4
|
0
|
4
|
12.40
|
|
2025-10-03
|
7
|
0
|
7
|
12.60
|
|
2025-09-18
|
0
|
2
|
-2
|
12.95
|
|
2025-09-15
|
2
|
0
|
2
|
12.55
|
|
2025-09-08
|
2
|
0
|
2
|
12.85
|
|
2025-08-21
|
2
|
0
|
2
|
13.40
|
|
2025-08-20
|
4
|
0
|
4
|
13.35
|
|
2025-08-11
|
2
|
8
|
-6
|
13.10
|
|
2025-08-01
|
0
|
10
|
-10
|
13.55
|
|
2025-07-18
|
2
|
0
|
2
|
11.85
|
|
2025-07-14
|
2
|
0
|
2
|
11.65
|
|
2025-07-10
|
2
|
0
|
2
|
11.75
|
|
2025-07-09
|
0
|
10
|
-10
|
11.85
|
|
2025-07-08
|
2
|
0
|
2
|
11.50
|
|
2025-07-04
|
2
|
0
|
2
|
11.60
|
|
2025-07-02
|
2
|
0
|
2
|
11.70
|
|
2025-07-01
|
2
|
0
|
2
|
11.80
|
|
2025-06-30
|
2
|
0
|
2
|
11.90
|
|
2025-06-25
|
27
|
0
|
27
|
11.90
|
|
2025-06-24
|
16
|
2
|
14
|
11.85
|
|
2025-06-23
|
2
|
0
|
2
|
11.50
|
|
2025-06-20
|
2
|
0
|
2
|
11.85
|
|
2025-06-19
|
2
|
0
|
2
|
12.10
|
|
2025-06-16
|
20
|
0
|
20
|
12.10
|
|
2025-06-13
|
4
|
0
|
4
|
12.15
|
|
2025-06-12
|
2
|
0
|
2
|
12.35
|
|
2025-06-11
|
2
|
0
|
2
|
12.40
|
|
2025-06-10
|
2
|
0
|
2
|
12.45
|
|
2025-06-09
|
2
|
0
|
2
|
12.60
|
|
2025-06-03
|
5
|
0
|
5
|
12.25
|
|
2025-06-02
|
7
|
0
|
7
|
12.30
|
|
2025-05-28
|
4
|
0
|
4
|
12.40
|
|
2025-05-27
|
4
|
0
|
4
|
12.65
|
|
2025-05-23
|
2
|
0
|
2
|
12.85
|
|
2025-05-20
|
2
|
0
|
2
|
12.85
|
|
2025-05-19
|
4
|
0
|
4
|
13.00
|
|
2025-05-12
|
0
|
10
|
-10
|
13.45
|
|
2025-05-07
|
4
|
0
|
4
|
12.00
|
|
2025-05-06
|
2
|
0
|
2
|
12.00
|
|
2025-05-05
|
4
|
0
|
4
|
11.95
|
|
2025-04-30
|
18
|
0
|
18
|
12.35
|
|
2025-04-28
|
48
|
0
|
48
|
12.45
|
|
2025-04-23
|
0
|
2
|
-2
|
12.10
|
|
2025-04-22
|
2
|
0
|
2
|
11.95
|
|
2025-04-21
|
4
|
0
|
4
|
12.00
|
|
2025-04-18
|
2
|
0
|
2
|
12.50
|
|
2025-04-17
|
2
|
0
|
2
|
12.65
|
|
2025-04-16
|
4
|
0
|
4
|
12.65
|
|
2025-04-15
|
0
|
14
|
-14
|
12.85
|
|
2025-04-14
|
0
|
8
|
-8
|
12.00
|
|
2025-04-10
|
0
|
52
|
-52
|
11.20
|
|
2025-04-08
|
285
|
158
|
127
|
11.20
|
|
2025-04-02
|
0
|
4
|
-4
|
13.75
|
|
2025-04-01
|
0
|
6
|
-6
|
13.45
|
|
2025-03-31
|
74
|
1
|
73
|
13.15
|
|
2025-03-28
|
85
|
0
|
85
|
13.90
|
|
2025-03-27
|
67
|
0
|
67
|
14.30
|
|
2025-03-19
|
6
|
161
|
-155
|
16.15
|
|
2025-03-18
|
0
|
167
|
-167
|
15.50
|
|
2025-03-13
|
27
|
0
|
27
|
13.65
|
|
2025-03-10
|
2
|
0
|
2
|
13.90
|
|
2025-03-07
|
81
|
0
|
81
|
14.10
|
|
2025-03-06
|
53
|
0
|
53
|
14.10
|
|
2025-02-27
|
21
|
0
|
21
|
14.35
|
|
2025-02-26
|
10
|
0
|
10
|
14.50
|
|
2025-02-19
|
0
|
14
|
-14
|
15.05
|
|
2025-02-18
|
2
|
0
|
2
|
14.30
|
|
2025-02-14
|
3
|
0
|
3
|
14.20
|
|
2025-02-11
|
4
|
0
|
4
|
13.75
|
|
2025-02-04
|
63
|
0
|
63
|
13.45
|
|
2025-02-03
|
88
|
0
|
88
|
13.45
|
|
2025-01-22
|
5
|
0
|
5
|
13.70
|
|
2025-01-21
|
20
|
0
|
20
|
13.70
|
|
2025-01-20
|
2
|
0
|
2
|
13.80
|
|
2025-01-16
|
50
|
0
|
50
|
13.65
|
|
2025-01-14
|
0
|
8
|
-8
|
13.55
|
|
2025-01-13
|
52
|
0
|
52
|
13.30
|
|
2025-01-09
|
204
|
0
|
204
|
13.40
|
|
2025-01-08
|
29
|
0
|
29
|
13.95
|
|
2025-01-07
|
13
|
0
|
13
|
13.95
|
|
2025-01-03
|
74
|
0
|
74
|
14.05
|
|
2025-01-02
|
11
|
0
|
11
|
14.30
|
|
2024-12-31
|
224
|
0
|
224
|
14.25
|
|
2024-12-25
|
0
|
6
|
-6
|
15.20
|
|
2024-12-24
|
22
|
0
|
22
|
14.55
|
|
2024-12-23
|
22
|
0
|
22
|
14.65
|
|
2024-12-20
|
128
|
0
|
128
|
14.60
|
|
2024-12-19
|
3
|
0
|
3
|
14.85
|
|
2024-12-17
|
0
|
5
|
-5
|
14.95
|
|
2024-12-16
|
96
|
0
|
96
|
14.80
|
|
2024-12-11
|
44
|
0
|
44
|
15.35
|
|
2024-12-02
|
32
|
0
|
32
|
15.60
|
|
2024-11-29
|
9
|
0
|
9
|
15.70
|
|
2024-11-28
|
83
|
0
|
83
|
15.75
|
|
2024-11-27
|
24
|
0
|
24
|
16.10
|
|
2024-11-19
|
15
|
0
|
15
|
16.35
|
|
2024-11-18
|
50
|
0
|
50
|
16.20
|
|
2024-11-15
|
42
|
0
|
42
|
16.60
|
|
2024-11-14
|
156
|
4
|
152
|
16.65
|
|
2024-11-12
|
29
|
0
|
29
|
17.55
|
|
2024-11-11
|
0
|
78
|
-78
|
17.95
|
|
2024-11-08
|
13
|
0
|
13
|
17.20
|
|
2024-11-01
|
71
|
0
|
71
|
17.85
|
|
2024-10-30
|
71
|
2
|
69
|
17.55
|
|
2024-10-28
|
3
|
59
|
-56
|
18.85
|
|
2024-10-25
|
6
|
47
|
-41
|
19.20
|
|
2024-10-14
|
44
|
3
|
41
|
17.80
|
|
2024-10-11
|
115
|
4
|
111
|
17.95
|
|
2024-09-23
|
2
|
54
|
-52
|
19.80
|
|
2024-09-13
|
4
|
394
|
-390
|
19.15
|
|
2024-09-12
|
12
|
230
|
-218
|
17.45
|
|
2024-09-10
|
0
|
52
|
-52
|
16.70
|
|
2024-09-06
|
5
|
0
|
5
|
15.00
|
|
2024-09-05
|
6
|
0
|
6
|
14.90
|
|
2024-09-04
|
43
|
2
|
41
|
14.80
|
|
2024-09-02
|
7
|
0
|
7
|
15.15
|
|
2024-08-29
|
4
|
0
|
4
|
15.50
|
|
2024-08-28
|
30
|
0
|
30
|
15.45
|
|
2024-08-27
|
13
|
10
|
3
|
15.45
|
|
2024-08-22
|
12
|
0
|
12
|
15.00
|
|
2024-08-21
|
14
|
0
|
14
|
15.05
|
|
2024-08-19
|
2
|
9
|
-7
|
15.15
|
|
2024-08-16
|
10
|
90
|
-80
|
15.20
|
|
2024-08-14
|
2
|
5
|
-3
|
14.55
|
|
2024-08-09
|
57
|
0
|
57
|
14.30
|
|
2024-08-08
|
6
|
0
|
6
|
14.10
|
|
2024-08-06
|
102
|
2
|
100
|
13.35
|
|
2024-08-05
|
338
|
15
|
323
|
13.60
|
|
2024-07-30
|
15
|
0
|
15
|
15.50
|
|
2024-07-29
|
92
|
0
|
92
|
15.00
|
|
2024-06-28
|
0
|
6
|
-6
|
16.25
|
|
2024-06-13
|
9
|
0
|
9
|
16.30
|
|
2024-06-12
|
0
|
8
|
-8
|
16.75
|
|
2024-06-11
|
10
|
0
|
10
|
16.20
|
| 合計 | 3916 | 1821 | 2095 | |
