| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
16.45
|
|
2026-06-04
|
11
|
0
|
11
|
16.45
|
|
2026-06-03
|
7
|
4
|
3
|
16.85
|
|
2026-06-02
|
1
|
0
|
1
|
16.70
|
|
2026-06-01
|
9
|
1
|
8
|
16.85
|
|
2026-05-29
|
2
|
0
|
2
|
16.65
|
|
2026-05-28
|
8
|
4
|
4
|
16.95
|
|
2026-05-27
|
5
|
2
|
3
|
17.30
|
|
2026-05-26
|
16
|
3
|
13
|
17.40
|
|
2026-05-21
|
6
|
0
|
6
|
17.70
|
|
2026-05-20
|
3
|
0
|
3
|
17.95
|
|
2026-05-19
|
4
|
0
|
4
|
18.50
|
|
2026-05-18
|
3
|
0
|
3
|
17.50
|
|
2026-05-15
|
1
|
3
|
-2
|
17.50
|
|
2026-05-14
|
9
|
0
|
9
|
17.45
|
|
2026-05-13
|
5
|
0
|
5
|
17.90
|
|
2026-05-12
|
6
|
1
|
5
|
17.95
|
|
2026-05-11
|
3
|
0
|
3
|
18.60
|
|
2026-05-08
|
3
|
0
|
3
|
18.95
|
|
2026-05-07
|
8
|
0
|
8
|
19.00
|
|
2026-05-06
|
2
|
0
|
2
|
19.20
|
|
2026-05-05
|
5
|
0
|
5
|
19.25
|
|
2026-05-04
|
13
|
0
|
13
|
19.85
|
|
2026-04-30
|
5
|
0
|
5
|
19.85
|
|
2026-04-29
|
9
|
0
|
9
|
19.95
|
|
2026-04-28
|
0
|
1
|
-1
|
19.85
|
|
2026-04-27
|
2
|
0
|
2
|
18.80
|
|
2026-04-24
|
4
|
0
|
4
|
19.20
|
|
2026-04-23
|
15
|
0
|
15
|
19.35
|
|
2026-04-21
|
5
|
0
|
5
|
19.45
|
|
2026-04-20
|
12
|
0
|
12
|
19.40
|
|
2026-04-16
|
3
|
0
|
3
|
19.10
|
|
2026-04-13
|
5
|
0
|
5
|
16.30
|
|
2026-04-10
|
16
|
3
|
13
|
15.60
|
|
2026-04-08
|
3
|
1
|
2
|
13.40
|
|
2026-04-07
|
0
|
3
|
-3
|
12.90
|
|
2026-03-31
|
0
|
1
|
-1
|
13.35
|
|
2026-03-26
|
0
|
3
|
-3
|
13.35
|
|
2026-03-25
|
1
|
0
|
1
|
13.25
|
|
2026-03-23
|
0
|
6
|
-6
|
12.80
|
|
2026-03-17
|
0
|
6
|
-6
|
12.95
|
|
2026-03-13
|
0
|
1
|
-1
|
13.00
|
|
2026-03-12
|
0
|
2
|
-2
|
13.10
|
|
2026-03-11
|
0
|
4
|
-4
|
12.70
|
|
2026-03-10
|
10
|
0
|
10
|
12.30
|
|
2026-03-09
|
5
|
0
|
5
|
12.30
|
|
2026-03-06
|
7
|
0
|
7
|
12.40
|
|
2026-03-05
|
18
|
0
|
18
|
12.20
|
|
2026-03-04
|
7
|
0
|
7
|
11.75
|
|
2026-03-03
|
11
|
0
|
11
|
12.10
|
|
2026-03-02
|
9
|
0
|
9
|
12.05
|
|
2026-02-26
|
23
|
0
|
23
|
12.25
|
|
2026-02-24
|
0
|
0
|
0
|
12.00
|
|
2026-01-07
|
0
|
1
|
-1
|
13.00
|
|
2025-11-14
|
0
|
0
|
0
|
7.30
|
|
2025-10-28
|
0
|
0
|
0
|
7.34
|
|
2025-06-20
|
0
|
1
|
-1
|
7.60
|
|
2024-10-17
|
0
|
34
|
-34
|
14.25
|
|
2024-10-16
|
0
|
7
|
-7
|
13.90
|
|
2024-10-14
|
0
|
21
|
-21
|
13.75
|
|
2024-10-07
|
0
|
48
|
-48
|
14.95
|
|
2024-09-30
|
0
|
6
|
-6
|
15.30
|
|
2024-09-27
|
6
|
124
|
-118
|
15.65
|
|
2024-09-26
|
0
|
123
|
-123
|
14.65
|
|
2024-09-13
|
10
|
125
|
-115
|
15.10
|
|
2024-09-12
|
0
|
7
|
-7
|
13.75
|
|
2024-09-11
|
0
|
5
|
-5
|
13.65
|
|
2024-08-30
|
0
|
105
|
-105
|
15.60
|
|
2024-08-29
|
1
|
123
|
-122
|
15.60
|
|
2024-08-28
|
0
|
116
|
-116
|
16.10
|
|
2024-08-27
|
0
|
123
|
-123
|
16.40
|
|
2024-08-26
|
0
|
118
|
-118
|
16.00
|
|
2024-08-23
|
0
|
126
|
-126
|
16.55
|
|
2024-08-21
|
0
|
125
|
-125
|
16.40
|
|
2024-07-02
|
0
|
12
|
-12
|
14.00
|
|
2024-06-13
|
10
|
0
|
10
|
13.05
|
| 合計 | 331 | 1399 | -1068 | |
