| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
162.50
|
|
2026-06-02
|
5
|
0
|
5
|
160.50
|
|
2026-05-29
|
9
|
2
|
7
|
160.50
|
|
2026-05-15
|
0
|
21
|
-21
|
154.50
|
|
2026-05-14
|
9
|
2
|
7
|
151.50
|
|
2026-05-13
|
0
|
13
|
-13
|
152.50
|
|
2026-05-12
|
3
|
6
|
-3
|
152.00
|
|
2026-05-08
|
2
|
4
|
-2
|
151.00
|
|
2026-05-06
|
7
|
3
|
4
|
151.00
|
|
2026-05-05
|
5
|
12
|
-7
|
151.00
|
|
2026-05-04
|
10
|
2
|
8
|
151.00
|
|
2026-04-30
|
7
|
1
|
6
|
149.50
|
|
2026-04-28
|
2
|
4
|
-2
|
151.50
|
|
2026-04-27
|
0
|
3
|
-3
|
151.00
|
|
2026-04-24
|
7
|
0
|
7
|
151.50
|
|
2026-04-23
|
5
|
11
|
-6
|
153.00
|
|
2026-04-22
|
20
|
0
|
20
|
155.50
|
|
2026-04-17
|
0
|
4
|
-4
|
156.50
|
|
2026-04-16
|
0
|
11
|
-11
|
156.00
|
|
2026-04-15
|
0
|
4
|
-4
|
154.50
|
|
2026-04-14
|
0
|
7
|
-7
|
154.00
|
|
2026-04-13
|
1
|
13
|
-12
|
151.50
|
|
2026-04-10
|
1
|
8
|
-7
|
150.50
|
|
2026-04-08
|
6
|
3
|
3
|
151.50
|
|
2026-04-07
|
0
|
2
|
-2
|
150.00
|
|
2026-04-02
|
15
|
2
|
13
|
149.50
|
|
2026-03-31
|
0
|
10
|
-10
|
149.00
|
|
2026-03-27
|
12
|
0
|
12
|
149.50
|
|
2026-03-26
|
10
|
3
|
7
|
151.00
|
|
2026-03-25
|
1
|
11
|
-10
|
151.50
|
|
2026-03-11
|
0
|
7
|
-7
|
161.50
|
|
2026-03-10
|
11
|
0
|
11
|
161.50
|
|
2026-03-06
|
0
|
2
|
-2
|
164.00
|
|
2026-03-05
|
10
|
5
|
5
|
165.50
|
|
2026-03-04
|
7
|
0
|
7
|
162.00
|
|
2026-03-02
|
1
|
7
|
-6
|
169.00
|
|
2026-02-26
|
0
|
11
|
-11
|
169.50
|
|
2026-02-25
|
13
|
0
|
13
|
163.00
|
|
2026-02-24
|
9
|
0
|
9
|
166.50
|
|
2026-02-03
|
0
|
2
|
-2
|
158.00
|
|
2026-01-22
|
0
|
2
|
-2
|
165.50
|
|
2026-01-19
|
5
|
0
|
5
|
168.00
|
|
2026-01-16
|
0
|
6
|
-6
|
171.50
|
|
2026-01-15
|
0
|
5
|
-5
|
167.50
|
|
2026-01-14
|
1
|
14
|
-13
|
167.00
|
|
2026-01-13
|
0
|
8
|
-8
|
163.00
|
|
2026-01-09
|
21
|
0
|
21
|
162.00
|
|
2026-01-07
|
5
|
3
|
2
|
162.50
|
|
2026-01-02
|
0
|
6
|
-6
|
162.50
|
|
2025-12-31
|
0
|
12
|
-12
|
161.50
|
|
2025-12-29
|
0
|
7
|
-7
|
160.50
|
|
2025-12-26
|
10
|
0
|
10
|
160.00
|
|
2025-12-24
|
5
|
0
|
5
|
161.00
|
|
2025-12-23
|
7
|
0
|
7
|
162.00
|
|
2025-12-22
|
0
|
4
|
-4
|
163.50
|
|
2025-12-19
|
0
|
4
|
-4
|
161.00
|
|
2025-12-17
|
0
|
17
|
-17
|
161.50
|
|
2025-12-15
|
5
|
0
|
5
|
158.50
|
|
2025-12-04
|
12
|
0
|
12
|
165.00
|
|
2025-12-03
|
6
|
0
|
6
|
165.00
|
|
2025-11-28
|
3
|
0
|
3
|
167.00
|
|
2025-11-27
|
3
|
0
|
3
|
167.50
|
|
2025-11-26
|
0
|
11
|
-11
|
169.00
|
|
2025-11-24
|
0
|
10
|
-10
|
166.00
|
|
2025-11-21
|
1
|
10
|
-9
|
163.50
|
|
2025-11-20
|
7
|
4
|
3
|
165.00
|
|
2025-11-19
|
0
|
2
|
-2
|
164.00
|
|
2025-11-17
|
0
|
3
|
-3
|
168.00
|
|
2025-11-12
|
0
|
5
|
-5
|
172.00
|
|
2025-11-11
|
14
|
0
|
14
|
171.00
|
|
2025-11-10
|
7
|
0
|
7
|
182.00
|
|
2025-11-07
|
0
|
7
|
-7
|
184.50
|
|
2025-11-05
|
15
|
0
|
15
|
182.50
|
|
2025-11-04
|
0
|
19
|
-19
|
186.50
|
|
2025-11-03
|
8
|
0
|
8
|
184.00
|
|
2025-10-29
|
0
|
2
|
-2
|
188.50
|
|
2025-10-27
|
14
|
0
|
14
|
189.00
|
|
2025-10-23
|
0
|
11
|
-11
|
190.50
|
|
2025-10-22
|
2
|
26
|
-24
|
189.50
|
|
2025-10-21
|
11
|
2
|
9
|
186.00
|
|
2025-10-17
|
6
|
4
|
2
|
186.00
|
|
2025-10-16
|
0
|
6
|
-6
|
186.50
|
|
2025-10-15
|
7
|
0
|
7
|
185.50
|
|
2025-10-14
|
24
|
8
|
16
|
185.50
|
|
2025-10-09
|
10
|
0
|
10
|
190.00
|
|
2025-10-08
|
3
|
0
|
3
|
194.50
|
|
2025-10-07
|
0
|
12
|
-12
|
195.00
|
|
2025-10-03
|
13
|
0
|
13
|
189.50
|
|
2025-10-01
|
10
|
0
|
10
|
191.50
|
|
2025-09-30
|
16
|
4
|
12
|
193.00
|
|
2025-09-25
|
7
|
0
|
7
|
191.50
|
|
2025-09-24
|
0
|
4
|
-4
|
192.50
|
|
2025-09-22
|
0
|
8
|
-8
|
192.00
|
|
2025-09-18
|
8
|
0
|
8
|
189.00
|
|
2025-09-15
|
0
|
10
|
-10
|
185.00
|
|
2025-09-12
|
0
|
4
|
-4
|
184.00
|
|
2025-09-11
|
9
|
0
|
9
|
182.50
|
|
2025-09-08
|
0
|
8
|
-8
|
190.00
|
|
2025-09-05
|
13
|
0
|
13
|
188.50
|
|
2025-09-03
|
0
|
7
|
-7
|
187.00
|
|
2025-09-02
|
6
|
0
|
6
|
187.00
|
|
2025-08-25
|
2
|
7
|
-5
|
185.00
|
|
2025-08-21
|
5
|
0
|
5
|
181.00
|
|
2025-08-13
|
1
|
10
|
-9
|
187.00
|
|
2025-08-12
|
10
|
0
|
10
|
183.50
|
|
2025-07-18
|
0
|
5
|
-5
|
184.00
|
|
2025-07-02
|
2
|
0
|
2
|
189.00
|
|
2025-05-13
|
0
|
3
|
-3
|
191.50
|
|
2025-05-02
|
8
|
0
|
8
|
183.50
|
|
2025-04-30
|
3
|
0
|
3
|
181.00
|
|
2025-04-25
|
2
|
0
|
2
|
177.00
|
|
2025-03-18
|
0
|
4
|
-4
|
210.00
|
|
2025-03-17
|
0
|
4
|
-4
|
209.00
|
|
2025-03-13
|
12
|
0
|
12
|
207.00
|
|
2025-03-04
|
0
|
19
|
-19
|
215.50
|
|
2025-02-27
|
13
|
2
|
11
|
214.00
|
|
2025-02-24
|
5
|
0
|
5
|
206.00
|
|
2025-02-21
|
0
|
7
|
-7
|
209.00
|
|
2025-02-19
|
0
|
18
|
-18
|
200.50
|
|
2025-02-18
|
0
|
4
|
-4
|
196.50
|
|
2025-02-17
|
12
|
1
|
11
|
196.00
|
|
2025-02-10
|
4
|
1
|
3
|
199.00
|
|
2025-02-06
|
0
|
4
|
-4
|
203.50
|
|
2025-02-05
|
0
|
15
|
-15
|
200.50
|
|
2025-02-04
|
4
|
8
|
-4
|
193.50
|
|
2025-02-03
|
15
|
0
|
15
|
193.50
|
|
2025-01-22
|
0
|
10
|
-10
|
204.00
|
|
2025-01-21
|
0
|
4
|
-4
|
201.50
|
|
2025-01-20
|
0
|
2
|
-2
|
203.00
|
|
2025-01-15
|
11
|
0
|
11
|
203.00
|
|
2025-01-14
|
0
|
7
|
-7
|
208.00
|
|
2025-01-13
|
12
|
1
|
11
|
205.00
|
|
2025-01-09
|
10
|
0
|
10
|
205.00
|
|
2025-01-08
|
3
|
0
|
3
|
210.00
|
|
2024-12-23
|
0
|
5
|
-5
|
200.00
|
|
2024-12-19
|
0
|
6
|
-6
|
198.00
|
|
2024-12-18
|
0
|
2
|
-2
|
199.00
|
|
2024-12-17
|
4
|
0
|
4
|
196.50
|
|
2024-12-16
|
2
|
0
|
2
|
197.50
|
|
2024-12-12
|
0
|
7
|
-7
|
199.50
|
|
2024-12-09
|
12
|
0
|
12
|
197.00
|
|
2024-12-05
|
2
|
0
|
2
|
200.50
|
|
2024-12-03
|
0
|
4
|
-4
|
200.00
|
|
2024-12-02
|
0
|
4
|
-4
|
198.50
|
|
2024-11-28
|
0
|
2
|
-2
|
197.00
|
|
2024-11-26
|
2
|
0
|
2
|
198.50
|
|
2024-11-25
|
0
|
2
|
-2
|
200.50
|
|
2024-11-22
|
6
|
2
|
4
|
200.00
|
|
2024-11-21
|
0
|
23
|
-23
|
200.50
|
|
2024-11-20
|
4
|
28
|
-24
|
194.00
|
|
2024-11-19
|
0
|
2
|
-2
|
192.00
|
|
2024-11-18
|
9
|
0
|
9
|
190.00
|
|
2024-11-15
|
19
|
0
|
19
|
194.00
|
|
2024-11-14
|
24
|
0
|
24
|
197.50
|
|
2024-11-13
|
1
|
18
|
-17
|
204.50
|
|
2024-11-11
|
7
|
0
|
7
|
211.50
|
|
2024-11-08
|
11
|
2
|
9
|
215.00
|
|
2024-10-21
|
0
|
2
|
-2
|
215.50
|
|
2024-10-18
|
0
|
2
|
-2
|
214.50
|
|
2024-10-16
|
0
|
4
|
-4
|
211.50
|
|
2024-10-11
|
2
|
10
|
-8
|
212.50
|
|
2024-10-08
|
2
|
0
|
2
|
208.00
|
|
2024-09-27
|
4
|
0
|
4
|
218.00
|
|
2024-08-14
|
10
|
1
|
9
|
192.50
|
|
2024-08-09
|
8
|
0
|
8
|
189.00
|
|
2024-08-08
|
3
|
0
|
3
|
185.00
|
| 合計 | 748 | 740 | 8 | |
