| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
0
|
49
|
18.15
|
|
2026-06-04
|
3
|
0
|
3
|
18.25
|
|
2026-05-14
|
11
|
0
|
11
|
17.90
|
|
2026-05-13
|
2
|
0
|
2
|
18.05
|
|
2026-05-12
|
8
|
0
|
8
|
18.00
|
|
2026-05-11
|
6
|
0
|
6
|
18.35
|
|
2026-05-08
|
12
|
0
|
12
|
18.50
|
|
2026-05-07
|
10
|
0
|
10
|
18.55
|
|
2026-05-05
|
4
|
0
|
4
|
19.10
|
|
2026-05-04
|
13
|
0
|
13
|
19.20
|
|
2026-04-30
|
2
|
0
|
2
|
19.25
|
|
2026-04-29
|
32
|
0
|
32
|
19.40
|
|
2026-04-28
|
2
|
0
|
2
|
19.70
|
|
2026-04-27
|
8
|
0
|
8
|
19.80
|
|
2026-04-24
|
138
|
126
|
12
|
20.35
|
|
2026-04-21
|
2
|
0
|
2
|
18.25
|
|
2026-04-20
|
17
|
0
|
17
|
18.30
|
|
2026-04-17
|
2
|
0
|
2
|
18.30
|
|
2026-04-15
|
2
|
0
|
2
|
18.25
|
|
2026-04-14
|
4
|
0
|
4
|
18.30
|
|
2026-04-10
|
8
|
0
|
8
|
18.10
|
|
2026-04-09
|
4
|
0
|
4
|
18.15
|
|
2026-04-07
|
0
|
0
|
0
|
17.90
|
|
2026-04-01
|
2
|
0
|
2
|
17.70
|
|
2026-03-30
|
1
|
0
|
1
|
17.90
|
|
2026-03-27
|
2
|
0
|
2
|
18.00
|
|
2026-03-25
|
9
|
0
|
9
|
18.05
|
|
2026-03-24
|
6
|
0
|
6
|
18.15
|
|
2026-03-23
|
8
|
0
|
8
|
18.25
|
|
2026-03-17
|
8
|
0
|
8
|
18.50
|
|
2026-03-16
|
8
|
0
|
8
|
18.55
|
|
2026-03-13
|
8
|
0
|
8
|
18.80
|
|
2026-03-12
|
14
|
0
|
14
|
18.85
|
|
2026-03-11
|
2
|
0
|
2
|
19.25
|
|
2026-03-10
|
4
|
0
|
4
|
19.30
|
|
2026-03-09
|
6
|
0
|
6
|
19.55
|
|
2026-03-06
|
0
|
1
|
-1
|
20.20
|
|
2026-03-04
|
14
|
0
|
14
|
20.05
|
|
2026-03-02
|
4
|
0
|
4
|
20.50
|
|
2026-02-26
|
5
|
0
|
5
|
20.60
|
|
2026-02-25
|
3
|
0
|
3
|
20.50
|
|
2026-02-24
|
2
|
0
|
2
|
20.55
|
|
2026-02-23
|
1
|
0
|
1
|
20.90
|
|
2026-02-04
|
1
|
0
|
1
|
20.40
|
|
2026-01-29
|
1
|
0
|
1
|
20.70
|
|
2026-01-28
|
3
|
0
|
3
|
21.00
|
|
2026-01-09
|
1
|
0
|
1
|
21.35
|
|
2026-01-02
|
1
|
0
|
1
|
21.65
|
|
2025-12-30
|
1
|
0
|
1
|
21.80
|
|
2025-12-29
|
0
|
0
|
0
|
21.95
|
|
2025-12-24
|
1
|
0
|
1
|
21.85
|
|
2025-12-23
|
0
|
0
|
0
|
22.15
|
|
2025-12-19
|
0
|
0
|
0
|
21.95
|
|
2025-12-17
|
1
|
0
|
1
|
21.85
|
|
2025-12-16
|
1
|
0
|
1
|
21.90
|
|
2025-12-11
|
0
|
0
|
0
|
22.00
|
|
2025-12-10
|
0
|
0
|
0
|
22.00
|
|
2025-12-05
|
1
|
0
|
1
|
21.90
|
|
2025-12-04
|
1
|
0
|
1
|
22.00
|
|
2025-12-01
|
2
|
0
|
2
|
21.95
|
|
2025-11-27
|
1
|
0
|
1
|
22.10
|
|
2025-11-25
|
0
|
0
|
0
|
22.20
|
|
2025-11-24
|
1
|
0
|
1
|
21.95
|
|
2025-11-21
|
2
|
0
|
2
|
22.15
|
|
2025-11-19
|
2
|
0
|
2
|
22.00
|
|
2025-11-17
|
1
|
0
|
1
|
22.10
|
|
2025-11-14
|
1
|
0
|
1
|
22.25
|
|
2025-11-13
|
1
|
0
|
1
|
22.35
|
|
2025-11-11
|
2
|
0
|
2
|
22.15
|
|
2025-11-10
|
1
|
0
|
1
|
22.45
|
|
2025-11-05
|
1
|
0
|
1
|
22.85
|
|
2025-11-04
|
10
|
0
|
10
|
23.00
|
|
2025-11-03
|
0
|
0
|
0
|
23.70
|
|
2025-10-30
|
1
|
0
|
1
|
23.75
|
|
2025-10-29
|
1
|
0
|
1
|
23.75
|
|
2025-10-28
|
1
|
0
|
1
|
23.90
|
|
2025-10-27
|
1
|
0
|
1
|
24.30
|
|
2025-10-20
|
0
|
0
|
0
|
24.15
|
|
2025-10-16
|
0
|
0
|
0
|
23.80
|
|
2025-10-14
|
2
|
0
|
2
|
23.60
|
|
2025-10-13
|
1
|
0
|
1
|
23.90
|
|
2025-10-09
|
1
|
0
|
1
|
24.00
|
|
2025-10-08
|
1
|
0
|
1
|
24.10
|
|
2025-10-07
|
1
|
0
|
1
|
24.25
|
|
2025-10-01
|
2
|
0
|
2
|
24.20
|
|
2025-09-30
|
0
|
1
|
-1
|
24.50
|
|
2025-09-26
|
1
|
0
|
1
|
23.95
|
|
2025-09-24
|
1
|
0
|
1
|
24.20
|
|
2025-09-17
|
0
|
0
|
0
|
23.90
|
|
2025-09-16
|
0
|
0
|
0
|
23.95
|
|
2025-09-11
|
1
|
0
|
1
|
24.00
|
|
2025-09-09
|
1
|
0
|
1
|
24.25
|
|
2025-09-02
|
1
|
0
|
1
|
24.35
|
|
2025-08-20
|
1
|
0
|
1
|
24.35
|
|
2025-08-19
|
1
|
0
|
1
|
24.65
|
|
2025-08-11
|
1
|
0
|
1
|
24.25
|
|
2025-07-23
|
0
|
1
|
-1
|
23.70
|
|
2025-07-15
|
1
|
0
|
1
|
23.60
|
|
2025-07-08
|
1
|
0
|
1
|
23.30
|
|
2025-07-04
|
1
|
0
|
1
|
23.15
|
|
2025-07-02
|
1
|
0
|
1
|
23.00
|
|
2025-06-25
|
0
|
1
|
-1
|
23.10
|
|
2025-06-20
|
1
|
0
|
1
|
22.70
|
|
2025-06-19
|
1
|
0
|
1
|
22.95
|
|
2025-06-18
|
1
|
0
|
1
|
23.10
|
|
2025-06-13
|
1
|
0
|
1
|
23.30
|
|
2025-06-12
|
1
|
0
|
1
|
23.25
|
|
2025-06-11
|
1
|
0
|
1
|
23.25
|
|
2025-06-06
|
1
|
0
|
1
|
23.50
|
|
2025-06-03
|
1
|
0
|
1
|
23.50
|
|
2025-06-02
|
1
|
0
|
1
|
23.65
|
|
2025-05-29
|
1
|
0
|
1
|
24.55
|
|
2025-05-28
|
2
|
0
|
2
|
24.80
|
|
2025-05-27
|
1
|
0
|
1
|
25.10
|
|
2025-05-26
|
1
|
0
|
1
|
25.50
|
|
2025-05-22
|
1
|
0
|
1
|
25.30
|
|
2025-05-07
|
1
|
0
|
1
|
23.10
|
|
2025-05-05
|
4
|
0
|
4
|
23.25
|
|
2025-04-28
|
3
|
0
|
3
|
22.95
|
|
2025-04-23
|
0
|
4
|
-4
|
23.00
|
|
2025-04-22
|
2
|
0
|
2
|
22.20
|
|
2025-04-21
|
2
|
0
|
2
|
22.80
|
|
2025-04-16
|
1
|
0
|
1
|
22.50
|
|
2025-04-15
|
0
|
3
|
-3
|
22.55
|
|
2025-04-14
|
0
|
3
|
-3
|
22.00
|
|
2025-04-11
|
1
|
0
|
1
|
21.05
|
|
2025-04-10
|
0
|
2
|
-2
|
21.55
|
|
2025-04-08
|
41
|
32
|
9
|
21.75
|
|
2025-04-07
|
7
|
0
|
7
|
24.15
|
|
2025-04-01
|
124
|
111
|
13
|
26.65
|
|
2025-03-28
|
4
|
0
|
4
|
27.35
|
|
2025-03-07
|
0
|
1
|
-1
|
28.70
|
|
2025-03-03
|
1
|
0
|
1
|
28.80
|
|
2025-02-05
|
0
|
0
|
0
|
28.40
|
|
2025-02-04
|
0
|
2
|
-2
|
28.00
|
|
2025-02-03
|
8
|
0
|
8
|
27.70
|
|
2025-01-22
|
1
|
0
|
1
|
27.90
|
|
2025-01-21
|
0
|
0
|
0
|
27.90
|
|
2025-01-20
|
1
|
0
|
1
|
28.20
|
|
2025-01-16
|
2
|
0
|
2
|
27.50
|
|
2025-01-14
|
0
|
0
|
0
|
27.20
|
|
2025-01-13
|
3
|
0
|
3
|
27.05
|
|
2025-01-09
|
3
|
0
|
3
|
29.00
|
|
2025-01-06
|
0
|
0
|
0
|
29.40
|
|
2025-01-02
|
1
|
0
|
1
|
29.30
|
|
2024-12-31
|
1
|
0
|
1
|
29.30
|
|
2024-12-25
|
2
|
1
|
1
|
28.60
|
|
2024-12-23
|
1
|
0
|
1
|
28.50
|
|
2024-12-19
|
2
|
0
|
2
|
28.00
|
|
2024-12-18
|
3
|
0
|
3
|
28.25
|
|
2024-11-29
|
1
|
0
|
1
|
29.80
|
|
2024-11-28
|
5
|
0
|
5
|
29.65
|
|
2024-11-27
|
5
|
0
|
5
|
29.75
|
|
2024-11-21
|
0
|
2
|
-2
|
30.15
|
|
2024-11-12
|
2
|
0
|
2
|
30.00
|
|
2024-11-11
|
2
|
0
|
2
|
30.10
|
|
2024-11-07
|
0
|
2
|
-2
|
31.35
|
|
2024-11-05
|
3
|
0
|
3
|
31.00
|
|
2024-11-04
|
7
|
0
|
7
|
31.10
|
|
2024-10-30
|
10
|
0
|
10
|
32.00
|
|
2024-10-24
|
16
|
1
|
15
|
33.85
|
|
2024-10-04
|
1
|
0
|
1
|
30.30
|
|
2024-09-26
|
1
|
0
|
1
|
30.50
|
|
2024-09-20
|
2
|
0
|
2
|
30.55
|
|
2024-09-19
|
2
|
0
|
2
|
30.55
|
|
2024-09-13
|
2
|
0
|
2
|
30.15
|
|
2024-09-04
|
2
|
0
|
2
|
30.25
|
|
2024-08-14
|
0
|
4
|
-4
|
30.15
|
|
2024-07-30
|
1
|
0
|
1
|
30.25
|
|
2024-07-22
|
4
|
0
|
4
|
30.95
|
|
2024-07-16
|
1
|
0
|
1
|
31.25
|
|
2024-07-02
|
5
|
0
|
5
|
30.30
|
|
2024-07-01
|
1
|
0
|
1
|
30.65
|
|
2024-06-26
|
4
|
0
|
4
|
30.30
|
|
2024-06-25
|
2
|
0
|
2
|
30.45
|
|
2024-06-24
|
4
|
0
|
4
|
30.50
|
|
2024-06-20
|
1
|
0
|
1
|
30.40
|
| 合計 | 826 | 298 | 528 | |
