| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
0
|
49
|
12.55
|
|
2026-06-04
|
13
|
0
|
13
|
12.65
|
|
2026-05-28
|
0
|
13
|
-13
|
12.30
|
|
2026-05-13
|
6
|
0
|
6
|
11.55
|
|
2026-05-11
|
55
|
0
|
55
|
11.50
|
|
2026-05-08
|
17
|
0
|
17
|
12.05
|
|
2026-05-07
|
14
|
0
|
14
|
12.30
|
|
2026-05-06
|
4
|
0
|
4
|
12.55
|
|
2026-05-05
|
5
|
0
|
5
|
12.75
|
|
2026-04-30
|
3
|
0
|
3
|
12.80
|
|
2026-04-28
|
3
|
0
|
3
|
12.85
|
|
2026-04-27
|
1
|
0
|
1
|
12.95
|
|
2026-04-24
|
4
|
0
|
4
|
13.10
|
|
2026-04-23
|
22
|
0
|
22
|
13.20
|
|
2026-04-21
|
2
|
0
|
2
|
13.50
|
|
2026-04-17
|
1
|
4
|
-3
|
13.25
|
|
2026-04-13
|
2
|
0
|
2
|
12.65
|
|
2026-04-09
|
5
|
3
|
2
|
12.65
|
|
2026-03-23
|
2
|
0
|
2
|
13.30
|
|
2026-03-16
|
8
|
0
|
8
|
13.50
|
|
2026-03-12
|
2
|
0
|
2
|
13.55
|
|
2026-03-11
|
0
|
2
|
-2
|
13.70
|
|
2026-03-10
|
2
|
0
|
2
|
13.45
|
|
2026-03-09
|
22
|
0
|
22
|
13.65
|
|
2026-03-06
|
5
|
6
|
-1
|
13.65
|
|
2026-03-05
|
0
|
2
|
-2
|
13.60
|
|
2026-03-04
|
13
|
2
|
11
|
13.65
|
|
2026-03-02
|
4
|
2
|
2
|
14.50
|
|
2026-02-26
|
2
|
0
|
2
|
14.55
|
|
2026-02-25
|
2
|
0
|
2
|
14.70
|
|
2026-02-24
|
2
|
0
|
2
|
14.70
|
|
2026-02-23
|
2
|
0
|
2
|
14.70
|
|
2026-02-11
|
6
|
0
|
6
|
14.70
|
|
2026-02-05
|
4
|
0
|
4
|
15.15
|
|
2026-02-02
|
10
|
0
|
10
|
15.15
|
|
2026-01-30
|
10
|
0
|
10
|
15.65
|
|
2026-01-28
|
34
|
10
|
24
|
15.80
|
|
2026-01-27
|
0
|
12
|
-12
|
16.55
|
|
2026-01-23
|
6
|
0
|
6
|
15.10
|
|
2026-01-22
|
8
|
0
|
8
|
15.55
|
|
2026-01-21
|
18
|
0
|
18
|
15.60
|
|
2026-01-20
|
12
|
0
|
12
|
16.00
|
|
2026-01-05
|
2
|
0
|
2
|
14.00
|
|
2025-12-30
|
0
|
0
|
0
|
14.20
|
|
2025-12-26
|
3
|
1
|
2
|
14.20
|
|
2025-12-16
|
0
|
1
|
-1
|
14.00
|
|
2025-12-15
|
2
|
3
|
-1
|
14.05
|
|
2025-12-11
|
3
|
3
|
0
|
14.15
|
|
2025-12-10
|
4
|
0
|
4
|
14.40
|
|
2025-12-09
|
1
|
2
|
-1
|
14.75
|
|
2025-12-08
|
3
|
2
|
1
|
14.70
|
|
2025-12-05
|
2
|
0
|
2
|
15.00
|
|
2025-12-04
|
0
|
4
|
-4
|
15.00
|
|
2025-12-01
|
0
|
2
|
-2
|
14.10
|
|
2025-11-26
|
0
|
2
|
-2
|
14.20
|
|
2025-11-24
|
2
|
0
|
2
|
13.85
|
|
2025-11-21
|
2
|
0
|
2
|
13.90
|
|
2025-11-19
|
2
|
0
|
2
|
13.90
|
|
2025-11-13
|
2
|
0
|
2
|
14.45
|
|
2025-11-12
|
0
|
2
|
-2
|
14.75
|
|
2025-11-10
|
2
|
0
|
2
|
14.35
|
|
2025-11-07
|
2
|
0
|
2
|
14.45
|
|
2025-11-05
|
2
|
0
|
2
|
14.55
|
|
2025-11-03
|
2
|
0
|
2
|
15.00
|
|
2025-10-30
|
4
|
0
|
4
|
15.05
|
|
2025-10-29
|
2
|
0
|
2
|
15.20
|
|
2025-10-16
|
2
|
0
|
2
|
15.30
|
|
2025-10-13
|
3
|
0
|
3
|
15.10
|
|
2025-10-08
|
2
|
0
|
2
|
15.30
|
|
2025-09-26
|
2
|
0
|
2
|
15.50
|
|
2025-08-28
|
0
|
7
|
-7
|
17.20
|
|
2025-08-21
|
0
|
2
|
-2
|
15.60
|
|
2025-08-19
|
2
|
20
|
-18
|
15.70
|
|
2025-07-10
|
2
|
1
|
1
|
15.85
|
|
2025-07-08
|
2
|
0
|
2
|
15.90
|
|
2025-07-07
|
2
|
0
|
2
|
16.20
|
|
2025-06-30
|
2
|
0
|
2
|
16.20
|
|
2025-06-27
|
2
|
0
|
2
|
16.30
|
|
2025-06-26
|
17
|
2
|
15
|
16.55
|
|
2025-06-25
|
2
|
0
|
2
|
16.40
|
|
2025-06-20
|
10
|
0
|
10
|
16.10
|
|
2025-06-19
|
2
|
0
|
2
|
15.90
|
|
2025-06-17
|
2
|
0
|
2
|
16.45
|
|
2025-06-12
|
2
|
0
|
2
|
16.90
|
|
2025-06-09
|
2
|
0
|
2
|
16.70
|
|
2025-06-06
|
2
|
0
|
2
|
16.85
|
|
2025-06-03
|
2
|
0
|
2
|
16.70
|
|
2025-06-02
|
6
|
0
|
6
|
16.95
|
|
2025-05-29
|
2
|
0
|
2
|
17.25
|
|
2025-05-28
|
4
|
0
|
4
|
17.30
|
|
2025-05-27
|
2
|
0
|
2
|
17.30
|
|
2025-05-23
|
3
|
0
|
3
|
17.60
|
|
2025-05-22
|
2
|
0
|
2
|
17.65
|
|
2025-05-20
|
2
|
0
|
2
|
17.60
|
|
2025-05-09
|
18
|
0
|
18
|
18.35
|
|
2025-05-05
|
6
|
0
|
6
|
19.50
|
|
2025-04-22
|
0
|
5
|
-5
|
17.95
|
|
2025-04-21
|
4
|
0
|
4
|
17.55
|
|
2025-04-18
|
1
|
0
|
1
|
18.30
|
|
2025-04-15
|
0
|
10
|
-10
|
18.25
|
|
2025-04-14
|
0
|
4
|
-4
|
17.20
|
|
2025-04-08
|
10
|
0
|
10
|
17.10
|
|
2025-04-07
|
8
|
0
|
8
|
18.95
|
|
2025-03-31
|
9
|
0
|
9
|
20.05
|
|
2025-03-28
|
2
|
0
|
2
|
20.90
|
|
2025-03-11
|
0
|
9
|
-9
|
19.30
|
|
2025-03-10
|
0
|
5
|
-5
|
19.10
|
|
2025-03-03
|
3
|
0
|
3
|
19.45
|
|
2025-02-06
|
0
|
6
|
-6
|
19.95
|
|
2025-01-22
|
2
|
0
|
2
|
18.15
|
|
2025-01-21
|
2
|
0
|
2
|
18.30
|
|
2025-01-20
|
2
|
0
|
2
|
18.35
|
|
2025-01-16
|
0
|
2
|
-2
|
18.40
|
|
2025-01-15
|
1
|
0
|
1
|
18.10
|
|
2025-01-09
|
4
|
0
|
4
|
18.25
|
|
2025-01-08
|
3
|
0
|
3
|
18.75
|
|
2025-01-07
|
2
|
0
|
2
|
19.00
|
|
2025-01-03
|
2
|
0
|
2
|
18.80
|
|
2024-12-24
|
0
|
2
|
-2
|
20.00
|
|
2024-12-16
|
3
|
0
|
3
|
19.60
|
|
2024-10-25
|
30
|
50
|
-20
|
28.20
|
|
2024-10-22
|
15
|
2
|
13
|
27.15
|
|
2024-08-23
|
20
|
7
|
13
|
27.50
|
|
2024-08-12
|
0
|
7
|
-7
|
22.10
|
|
2024-08-09
|
5
|
10
|
-5
|
21.45
|
|
2024-08-08
|
0
|
17
|
-17
|
21.05
|
|
2024-08-07
|
0
|
9
|
-9
|
20.15
|
|
2024-08-02
|
5
|
0
|
5
|
21.25
|
|
2024-07-08
|
2
|
22
|
-20
|
23.40
|
|
2024-06-26
|
3
|
10
|
-7
|
21.25
|
|
2024-06-12
|
0
|
15
|
-15
|
19.80
|
| 合計 | 667 | 302 | 365 | |
