| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
0
|
45
|
42.45
|
|
2026-06-03
|
214
|
0
|
214
|
41.00
|
|
2026-06-02
|
114
|
0
|
114
|
40.95
|
|
2026-06-01
|
191
|
2
|
189
|
40.90
|
|
2026-05-29
|
167
|
0
|
167
|
40.85
|
|
2026-05-28
|
231
|
0
|
231
|
40.80
|
|
2026-05-27
|
102
|
0
|
102
|
40.70
|
|
2026-05-26
|
301
|
2
|
299
|
40.65
|
|
2026-05-25
|
143
|
1
|
142
|
40.60
|
|
2026-05-22
|
130
|
0
|
130
|
40.60
|
|
2026-05-21
|
120
|
0
|
120
|
40.70
|
|
2026-05-20
|
67
|
0
|
67
|
40.65
|
|
2026-05-19
|
16
|
1
|
15
|
40.55
|
|
2026-05-18
|
75
|
0
|
75
|
40.50
|
|
2026-05-15
|
91
|
0
|
91
|
40.25
|
|
2026-05-14
|
126
|
0
|
126
|
40.05
|
|
2026-05-13
|
195
|
0
|
195
|
39.35
|
|
2026-04-27
|
4
|
0
|
4
|
39.85
|
|
2026-04-21
|
60
|
0
|
60
|
40.55
|
|
2026-04-20
|
42
|
0
|
42
|
40.75
|
|
2026-04-17
|
90
|
0
|
90
|
41.75
|
|
2026-04-16
|
311
|
0
|
311
|
41.50
|
|
2026-04-15
|
493
|
0
|
493
|
41.00
|
|
2026-03-31
|
0
|
4
|
-4
|
40.40
|
|
2026-03-23
|
10
|
0
|
10
|
42.85
|
|
2026-01-12
|
10
|
0
|
10
|
43.00
|
|
2026-01-09
|
10
|
0
|
10
|
43.20
|
|
2026-01-08
|
10
|
0
|
10
|
43.30
|
|
2026-01-07
|
20
|
0
|
20
|
43.00
|
|
2026-01-05
|
30
|
0
|
30
|
43.90
|
|
2026-01-02
|
1
|
0
|
1
|
44.00
|
|
2025-12-29
|
25
|
0
|
25
|
44.45
|
|
2025-12-26
|
5
|
0
|
5
|
44.65
|
|
2025-12-24
|
8
|
0
|
8
|
44.65
|
|
2025-12-23
|
14
|
0
|
14
|
44.65
|
|
2025-12-17
|
20
|
0
|
20
|
44.55
|
|
2025-12-15
|
10
|
0
|
10
|
44.35
|
|
2025-12-10
|
11
|
0
|
11
|
43.90
|
|
2025-12-09
|
10
|
0
|
10
|
44.40
|
|
2025-12-08
|
5
|
0
|
5
|
44.55
|
|
2025-12-05
|
10
|
0
|
10
|
44.80
|
|
2025-12-04
|
5
|
0
|
5
|
44.90
|
|
2025-12-02
|
5
|
0
|
5
|
45.00
|
|
2025-12-01
|
5
|
0
|
5
|
45.20
|
|
2025-11-21
|
10
|
0
|
10
|
43.40
|
|
2025-11-19
|
10
|
0
|
10
|
43.75
|
|
2025-11-18
|
5
|
0
|
5
|
43.95
|
|
2025-11-17
|
10
|
0
|
10
|
44.10
|
|
2025-08-19
|
0
|
1
|
-1
|
42.10
|
|
2025-07-11
|
10
|
0
|
10
|
43.60
|
|
2025-07-10
|
14
|
0
|
14
|
43.20
|
|
2025-07-08
|
108
|
0
|
108
|
42.50
|
|
2025-07-07
|
20
|
0
|
20
|
41.85
|
|
2025-07-04
|
25
|
0
|
25
|
42.30
|
|
2025-07-03
|
24
|
0
|
24
|
42.20
|
|
2025-07-02
|
55
|
0
|
55
|
42.50
|
|
2025-06-30
|
20
|
0
|
20
|
41.85
|
|
2025-06-26
|
45
|
0
|
45
|
42.00
|
|
2025-06-24
|
39
|
0
|
39
|
41.65
|
|
2025-06-23
|
30
|
0
|
30
|
41.75
|
|
2025-06-20
|
30
|
0
|
30
|
41.75
|
|
2025-06-19
|
10
|
0
|
10
|
41.75
|
|
2025-06-18
|
20
|
0
|
20
|
41.75
|
|
2025-06-16
|
10
|
0
|
10
|
42.00
|
|
2025-06-11
|
12
|
1
|
11
|
41.95
|
|
2025-06-10
|
1
|
0
|
1
|
41.75
|
|
2025-06-06
|
40
|
0
|
40
|
41.90
|
|
2025-06-05
|
9
|
0
|
9
|
41.85
|
|
2025-06-03
|
39
|
0
|
39
|
42.00
|
|
2025-05-28
|
30
|
0
|
30
|
41.90
|
|
2025-05-27
|
41
|
0
|
41
|
41.95
|
|
2025-05-22
|
25
|
0
|
25
|
42.00
|
|
2025-05-21
|
25
|
0
|
25
|
41.80
|
|
2025-03-18
|
1
|
0
|
1
|
45.50
|
|
2025-03-04
|
1
|
0
|
1
|
47.60
|
|
2025-02-14
|
0
|
2
|
-2
|
46.65
|
|
2025-01-06
|
0
|
1
|
-1
|
45.80
|
|
2024-10-29
|
1
|
0
|
1
|
49.00
|
|
2024-09-12
|
1
|
0
|
1
|
50.20
|
| 合計 | 4273 | 15 | 4258 | |
