| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
57
|
-56
|
30.45
|
|
2026-07-21
|
134
|
28
|
106
|
31.80
|
|
2026-07-20
|
62
|
31
|
31
|
31.45
|
|
2026-07-17
|
55
|
27
|
28
|
32.25
|
|
2026-07-16
|
66
|
40
|
26
|
33.25
|
|
2026-07-15
|
0
|
82
|
-82
|
33.55
|
|
2026-07-13
|
41
|
0
|
41
|
33.60
|
|
2026-07-09
|
0
|
54
|
-54
|
34.05
|
|
2026-07-08
|
46
|
0
|
46
|
33.95
|
|
2026-07-07
|
63
|
23
|
40
|
34.50
|
|
2026-07-03
|
10
|
54
|
-44
|
34.80
|
|
2026-07-02
|
16
|
40
|
-24
|
33.80
|
|
2026-06-30
|
21
|
1
|
20
|
33.65
|
|
2026-06-29
|
13
|
70
|
-57
|
32.95
|
|
2026-06-25
|
90
|
15
|
75
|
34.00
|
|
2026-06-24
|
2
|
36
|
-34
|
34.50
|
|
2026-06-23
|
63
|
1
|
62
|
34.45
|
|
2026-06-22
|
1
|
59
|
-58
|
35.20
|
|
2026-06-18
|
22
|
0
|
22
|
34.65
|
|
2026-06-17
|
11
|
45
|
-34
|
34.75
|
|
2026-06-16
|
38
|
0
|
38
|
34.55
|
|
2026-06-12
|
16
|
74
|
-58
|
34.40
|
|
2026-06-01
|
89
|
8
|
81
|
34.80
|
|
2026-05-04
|
10
|
38
|
-28
|
33.60
|
|
2026-04-23
|
62
|
5
|
57
|
33.35
|
|
2026-04-21
|
47
|
159
|
-112
|
35.10
|
|
2026-04-20
|
106
|
0
|
106
|
33.15
|
|
2026-03-06
|
0
|
50
|
-50
|
34.55
|
|
2026-03-05
|
1
|
31
|
-30
|
34.05
|
|
2026-03-03
|
21
|
0
|
21
|
35.15
|
|
2026-02-25
|
42
|
3
|
39
|
36.10
|
|
2026-02-23
|
1
|
48
|
-47
|
35.85
|
|
2026-02-03
|
71
|
2
|
69
|
34.00
|
|
2026-01-28
|
8
|
104
|
-96
|
40.55
|
|
2026-01-15
|
8
|
78
|
-70
|
39.10
|
|
2025-12-24
|
40
|
7
|
33
|
37.05
|
|
2025-06-09
|
0
|
5
|
-5
|
24.45
|
|
2025-05-16
|
1
|
44
|
-43
|
25.70
|
|
2025-05-15
|
46
|
8
|
38
|
25.50
|
|
2025-03-24
|
40
|
0
|
40
|
27.95
|
|
2025-03-19
|
10
|
0
|
10
|
27.60
|
|
2024-12-18
|
5
|
14
|
-9
|
26.45
|
|
2024-12-05
|
11
|
0
|
11
|
28.05
|
|
2024-10-28
|
0
|
20
|
-20
|
29.75
|
|
2024-10-08
|
0
|
40
|
-40
|
31.85
|
|
2024-09-27
|
22
|
225
|
-203
|
34.10
|
|
2024-09-26
|
0
|
52
|
-52
|
32.70
|
|
2024-09-25
|
1
|
17
|
-16
|
33.05
|
|
2024-09-23
|
0
|
45
|
-45
|
32.70
|
|
2024-09-20
|
3
|
19
|
-16
|
32.05
|
|
2024-09-18
|
0
|
333
|
-333
|
32.00
|
|
2024-09-13
|
0
|
417
|
-417
|
31.45
|
|
2024-09-12
|
6
|
313
|
-307
|
31.05
|
|
2024-09-11
|
0
|
23
|
-23
|
30.65
|
|
2024-09-10
|
7
|
52
|
-45
|
30.40
|
|
2024-09-09
|
2
|
189
|
-187
|
31.00
|
|
2024-09-06
|
1
|
130
|
-129
|
31.05
|
|
2024-09-05
|
3
|
214
|
-211
|
30.95
|
|
2024-09-04
|
2
|
170
|
-168
|
31.25
|
|
2024-09-03
|
2
|
66
|
-64
|
32.80
|
|
2024-09-02
|
2
|
35
|
-33
|
33.60
|
|
2024-08-29
|
0
|
360
|
-360
|
33.50
|
| 合計 | 1441 | 4061 | -2620 | |
