| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
20.60
|
|
2026-07-20
|
3
|
0
|
3
|
19.05
|
|
2026-07-15
|
0
|
6
|
-6
|
20.10
|
|
2026-07-08
|
3
|
0
|
3
|
21.05
|
|
2026-07-06
|
0
|
2
|
-2
|
22.35
|
|
2026-07-03
|
0
|
3
|
-3
|
22.60
|
|
2026-06-29
|
3
|
0
|
3
|
20.40
|
|
2026-06-22
|
0
|
25
|
-25
|
23.75
|
|
2026-06-16
|
0
|
17
|
-17
|
21.60
|
|
2026-06-12
|
0
|
2
|
-2
|
19.90
|
|
2026-06-08
|
4
|
0
|
4
|
19.85
|
|
2026-06-03
|
20
|
2
|
18
|
21.20
|
|
2026-05-28
|
0
|
2
|
-2
|
17.40
|
|
2026-05-21
|
0
|
3
|
-3
|
17.50
|
|
2026-05-15
|
0
|
14
|
-14
|
17.30
|
|
2026-05-14
|
4
|
0
|
4
|
16.95
|
|
2026-05-13
|
4
|
0
|
4
|
17.35
|
|
2026-05-12
|
24
|
0
|
24
|
17.75
|
|
2026-05-11
|
5
|
13
|
-8
|
18.50
|
|
2026-05-08
|
17
|
1
|
16
|
18.35
|
|
2026-05-06
|
0
|
2
|
-2
|
17.70
|
|
2026-05-05
|
7
|
0
|
7
|
17.35
|
|
2026-04-30
|
4
|
1
|
3
|
17.20
|
|
2026-04-29
|
2
|
0
|
2
|
17.50
|
|
2026-04-28
|
7
|
0
|
7
|
17.35
|
|
2026-04-27
|
8
|
0
|
8
|
17.55
|
|
2026-04-24
|
1
|
4
|
-3
|
18.05
|
|
2026-04-23
|
28
|
0
|
28
|
17.70
|
|
2026-04-21
|
0
|
4
|
-4
|
17.40
|
|
2026-04-20
|
10
|
0
|
10
|
16.85
|
|
2026-04-17
|
4
|
0
|
4
|
17.10
|
|
2026-04-16
|
0
|
8
|
-8
|
17.25
|
|
2026-04-15
|
4
|
0
|
4
|
16.40
|
|
2026-04-13
|
1
|
16
|
-15
|
17.15
|
|
2026-04-10
|
0
|
10
|
-10
|
15.60
|
|
2026-04-09
|
13
|
0
|
13
|
14.20
|
|
2026-04-08
|
4
|
0
|
4
|
14.55
|
|
2026-04-02
|
6
|
0
|
6
|
14.60
|
|
2026-04-01
|
2
|
0
|
2
|
15.10
|
|
2026-03-30
|
2
|
0
|
2
|
15.00
|
|
2026-03-26
|
2
|
0
|
2
|
15.65
|
|
2026-03-18
|
2
|
0
|
2
|
15.10
|
|
2026-03-16
|
8
|
0
|
8
|
15.30
|
|
2026-03-12
|
0
|
14
|
-14
|
15.85
|
|
2026-03-04
|
2
|
0
|
2
|
15.50
|
|
2026-02-26
|
4
|
0
|
4
|
16.10
|
|
2026-02-24
|
0
|
9
|
-9
|
16.10
|
|
2026-02-11
|
4
|
0
|
4
|
15.75
|
|
2026-02-05
|
2
|
0
|
2
|
16.45
|
|
2026-02-02
|
2
|
0
|
2
|
16.35
|
|
2026-01-30
|
2
|
0
|
2
|
16.60
|
|
2026-01-29
|
2
|
0
|
2
|
17.00
|
|
2026-01-22
|
2
|
0
|
2
|
16.95
|
|
2026-01-21
|
2
|
0
|
2
|
16.95
|
|
2026-01-20
|
2
|
0
|
2
|
17.20
|
|
2026-01-19
|
2
|
0
|
2
|
17.25
|
|
2026-01-14
|
0
|
2
|
-2
|
17.05
|
|
2026-01-12
|
0
|
2
|
-2
|
17.10
|
|
2026-01-08
|
2
|
0
|
2
|
16.70
|
|
2026-01-05
|
4
|
0
|
4
|
17.00
|
|
2026-01-02
|
2
|
0
|
2
|
17.20
|
|
2025-12-31
|
2
|
0
|
2
|
17.55
|
|
2025-12-29
|
2
|
0
|
2
|
18.10
|
|
2025-12-24
|
4
|
0
|
4
|
17.70
|
|
2025-12-22
|
2
|
0
|
2
|
17.90
|
|
2025-12-17
|
2
|
0
|
2
|
17.85
|
|
2025-12-10
|
2
|
0
|
2
|
17.90
|
|
2025-12-05
|
2
|
0
|
2
|
18.35
|
|
2025-12-04
|
1
|
0
|
1
|
18.40
|
|
2025-12-02
|
0
|
4
|
-4
|
18.45
|
|
2025-11-27
|
2
|
0
|
2
|
17.85
|
|
2025-11-26
|
1
|
0
|
1
|
17.90
|
|
2025-11-25
|
2
|
0
|
2
|
17.80
|
|
2025-11-24
|
2
|
0
|
2
|
17.70
|
|
2025-11-18
|
4
|
0
|
4
|
17.60
|
|
2025-11-13
|
0
|
4
|
-4
|
17.60
|
|
2025-11-12
|
2
|
0
|
2
|
17.10
|
|
2025-11-11
|
5
|
0
|
5
|
17.10
|
|
2025-11-10
|
2
|
0
|
2
|
17.00
|
|
2025-11-06
|
0
|
2
|
-2
|
16.90
|
|
2025-11-04
|
5
|
0
|
5
|
16.40
|
|
2025-11-03
|
2
|
0
|
2
|
16.85
|
|
2025-10-30
|
5
|
0
|
5
|
17.00
|
|
2025-10-29
|
2
|
0
|
2
|
17.30
|
|
2025-10-28
|
4
|
0
|
4
|
17.50
|
|
2025-10-23
|
4
|
0
|
4
|
17.65
|
|
2025-10-22
|
0
|
2
|
-2
|
18.00
|
|
2025-10-13
|
4
|
0
|
4
|
17.05
|
|
2025-10-02
|
2
|
0
|
2
|
17.50
|
|
2025-10-01
|
2
|
0
|
2
|
17.55
|
|
2025-09-24
|
2
|
0
|
2
|
18.10
|
|
2025-09-23
|
2
|
0
|
2
|
18.35
|
|
2025-09-18
|
2
|
0
|
2
|
18.40
|
|
2025-09-16
|
3
|
0
|
3
|
18.45
|
|
2025-09-15
|
4
|
0
|
4
|
18.50
|
|
2025-09-10
|
4
|
0
|
4
|
18.85
|
|
2025-09-09
|
2
|
0
|
2
|
19.00
|
|
2025-09-05
|
2
|
0
|
2
|
19.20
|
|
2025-09-04
|
2
|
0
|
2
|
19.40
|
|
2025-09-02
|
2
|
0
|
2
|
19.35
|
|
2025-09-01
|
2
|
0
|
2
|
19.40
|
|
2025-08-26
|
1
|
0
|
1
|
19.25
|
|
2025-08-20
|
2
|
0
|
2
|
19.10
|
|
2025-08-19
|
2
|
0
|
2
|
19.40
|
|
2025-08-15
|
4
|
0
|
4
|
19.25
|
|
2025-08-12
|
0
|
3
|
-3
|
18.65
|
|
2025-08-06
|
0
|
6
|
-6
|
19.00
|
|
2025-07-29
|
2
|
0
|
2
|
17.40
|
|
2025-07-25
|
2
|
0
|
2
|
17.50
|
|
2025-07-22
|
4
|
0
|
4
|
17.30
|
|
2025-07-21
|
2
|
0
|
2
|
17.85
|
|
2025-07-17
|
0
|
1
|
-1
|
18.00
|
|
2025-07-10
|
4
|
0
|
4
|
17.25
|
|
2025-07-09
|
0
|
7
|
-7
|
17.85
|
|
2025-07-08
|
2
|
0
|
2
|
17.55
|
|
2025-07-04
|
6
|
0
|
6
|
17.70
|
|
2025-07-01
|
2
|
0
|
2
|
19.45
|
|
2025-06-19
|
2
|
0
|
2
|
18.90
|
|
2025-06-18
|
0
|
0
|
0
|
19.15
|
|
2025-06-13
|
4
|
0
|
4
|
19.15
|
|
2025-06-12
|
0
|
1
|
-1
|
19.60
|
|
2025-06-11
|
2
|
0
|
2
|
19.25
|
|
2025-06-09
|
4
|
0
|
4
|
19.20
|
|
2025-06-06
|
4
|
0
|
4
|
19.55
|
|
2025-06-05
|
2
|
0
|
2
|
19.90
|
|
2025-06-02
|
4
|
0
|
4
|
19.85
|
|
2025-05-29
|
2
|
0
|
2
|
20.70
|
|
2025-05-27
|
2
|
0
|
2
|
20.90
|
|
2025-05-23
|
1
|
0
|
1
|
21.75
|
|
2025-05-21
|
0
|
1
|
-1
|
21.65
|
|
2025-05-19
|
5
|
0
|
5
|
21.25
|
|
2025-05-16
|
0
|
2
|
-2
|
22.50
|
|
2025-05-14
|
0
|
3
|
-3
|
22.15
|
|
2025-05-13
|
1
|
0
|
1
|
21.80
|
|
2025-05-12
|
3
|
0
|
3
|
21.85
|
|
2025-05-07
|
3
|
0
|
3
|
22.50
|
|
2025-05-02
|
0
|
1
|
-1
|
23.15
|
|
2025-04-29
|
0
|
4
|
-4
|
23.35
|
|
2025-04-25
|
1
|
0
|
1
|
21.80
|
|
2025-04-23
|
0
|
4
|
-4
|
21.60
|
|
2025-04-22
|
4
|
0
|
4
|
20.75
|
|
2025-04-21
|
185
|
0
|
185
|
21.75
|
|
2024-10-09
|
0
|
2
|
-2
|
24.50
|
|
2024-08-23
|
0
|
3
|
-3
|
24.60
|
|
2024-08-08
|
0
|
2
|
-2
|
23.65
|
|
2024-08-05
|
0
|
10
|
-10
|
23.90
|
|
2024-07-30
|
0
|
2
|
-2
|
26.70
|
| 合計 | 592 | 237 | 355 | |
