| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
28.20
|
|
2026-07-20
|
1
|
0
|
1
|
27.10
|
|
2026-07-17
|
2
|
0
|
2
|
27.30
|
|
2026-07-16
|
2
|
0
|
2
|
28.60
|
|
2026-07-15
|
60
|
0
|
60
|
28.75
|
|
2026-07-14
|
50
|
0
|
50
|
28.50
|
|
2026-05-21
|
1
|
0
|
1
|
26.05
|
|
2026-04-20
|
0
|
1
|
-1
|
25.15
|
|
2026-04-15
|
1
|
0
|
1
|
24.95
|
|
2026-04-14
|
0
|
1
|
-1
|
25.15
|
|
2026-04-10
|
1
|
0
|
1
|
24.90
|
|
2026-04-09
|
0
|
1
|
-1
|
24.95
|
|
2026-04-08
|
1
|
0
|
1
|
24.65
|
|
2026-04-02
|
0
|
0
|
0
|
24.55
|
|
2026-03-30
|
0
|
0
|
0
|
24.60
|
|
2026-03-27
|
0
|
1
|
-1
|
24.85
|
|
2026-03-26
|
1
|
0
|
1
|
24.80
|
|
2026-03-25
|
0
|
0
|
0
|
24.75
|
|
2026-03-23
|
0
|
0
|
0
|
24.90
|
|
2026-03-19
|
0
|
1
|
-1
|
24.95
|
|
2026-03-18
|
1
|
0
|
1
|
25.05
|
|
2026-02-11
|
1
|
1
|
0
|
24.80
|
|
2026-02-06
|
0
|
0
|
0
|
25.20
|
|
2026-02-05
|
0
|
2
|
-2
|
25.25
|
|
2026-02-04
|
2
|
0
|
2
|
25.70
|
|
2026-02-03
|
0
|
1
|
-1
|
25.50
|
|
2026-02-02
|
0
|
1
|
-1
|
25.55
|
|
2026-01-30
|
3
|
0
|
3
|
26.15
|
|
2026-01-28
|
0
|
2
|
-2
|
27.40
|
|
2026-01-12
|
1
|
0
|
1
|
26.45
|
|
2025-12-31
|
0
|
2
|
-2
|
26.10
|
|
2025-12-29
|
1
|
11
|
-10
|
26.45
|
|
2025-12-24
|
2
|
0
|
2
|
26.65
|
|
2025-12-19
|
10
|
0
|
10
|
26.75
|
|
2025-12-17
|
5
|
0
|
5
|
26.95
|
|
2025-12-05
|
1
|
1
|
0
|
24.10
|
|
2025-11-26
|
1
|
1
|
0
|
24.45
|
|
2025-11-25
|
0
|
1
|
-1
|
24.25
|
|
2025-11-24
|
1
|
0
|
1
|
23.90
|
|
2025-11-14
|
1
|
0
|
1
|
24.75
|
|
2025-10-22
|
0
|
0
|
0
|
25.50
|
|
2025-10-17
|
0
|
0
|
0
|
25.55
|
|
2025-10-16
|
1
|
1
|
0
|
25.60
|
|
2025-10-03
|
0
|
1
|
-1
|
26.55
|
|
2025-09-17
|
1
|
0
|
1
|
26.10
|
|
2025-09-16
|
1
|
0
|
1
|
26.00
|
|
2025-08-13
|
0
|
10
|
-10
|
25.10
|
|
2025-08-08
|
0
|
0
|
0
|
26.40
|
|
2025-07-22
|
0
|
0
|
0
|
25.20
|
|
2025-07-18
|
0
|
0
|
0
|
25.45
|
|
2025-07-09
|
0
|
0
|
0
|
25.05
|
|
2025-06-25
|
0
|
0
|
0
|
26.85
|
|
2025-05-19
|
0
|
0
|
0
|
27.25
|
|
2025-05-12
|
1
|
2
|
-1
|
25.95
|
|
2025-05-06
|
1
|
1
|
0
|
26.40
|
|
2025-04-24
|
0
|
1
|
-1
|
25.10
|
|
2025-04-23
|
0
|
1
|
-1
|
25.10
|
|
2025-04-18
|
1
|
0
|
1
|
26.00
|
|
2025-04-16
|
1
|
3
|
-2
|
26.50
|
|
2025-04-15
|
2
|
0
|
2
|
26.60
|
|
2025-03-18
|
0
|
0
|
0
|
31.85
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-02-17
|
0
|
2
|
-2
|
33.30
|
|
2025-02-06
|
0
|
2
|
-2
|
32.80
|
|
2025-01-16
|
1
|
7
|
-6
|
32.50
|
|
2024-12-19
|
1
|
0
|
1
|
32.85
|
|
2024-09-25
|
0
|
4
|
-4
|
32.75
|
| 合計 | 161 | 64 | 97 | |
