| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
23.95
|
|
2026-07-20
|
2
|
0
|
2
|
23.30
|
|
2026-07-17
|
4
|
0
|
4
|
24.20
|
|
2026-07-16
|
2
|
0
|
2
|
25.25
|
|
2026-07-15
|
0
|
2
|
-2
|
26.35
|
|
2026-07-14
|
11
|
9
|
2
|
25.15
|
|
2026-07-07
|
2
|
0
|
2
|
26.75
|
|
2026-06-26
|
5
|
0
|
5
|
26.50
|
|
2026-06-11
|
21
|
0
|
21
|
26.20
|
|
2026-05-28
|
0
|
5
|
-5
|
26.50
|
|
2026-05-08
|
11
|
1
|
10
|
29.00
|
|
2026-04-13
|
0
|
5
|
-5
|
22.45
|
|
2026-04-02
|
3
|
2
|
1
|
20.60
|
|
2026-03-31
|
3
|
0
|
3
|
20.55
|
|
2026-03-30
|
1
|
0
|
1
|
20.85
|
|
2026-03-27
|
4
|
2
|
2
|
21.30
|
|
2026-03-25
|
3
|
4
|
-1
|
21.30
|
|
2026-03-24
|
1
|
0
|
1
|
21.05
|
|
2026-03-23
|
1
|
0
|
1
|
21.20
|
|
2026-03-20
|
2
|
0
|
2
|
21.55
|
|
2026-03-19
|
2
|
0
|
2
|
21.30
|
|
2026-03-16
|
4
|
2
|
2
|
21.45
|
|
2026-03-09
|
1
|
0
|
1
|
22.10
|
|
2026-02-06
|
1
|
0
|
1
|
22.15
|
|
2026-02-04
|
0
|
1
|
-1
|
22.75
|
|
2026-01-30
|
2
|
0
|
2
|
22.80
|
|
2026-01-05
|
11
|
8
|
3
|
21.00
|
|
2025-12-23
|
1
|
0
|
1
|
22.10
|
|
2025-12-16
|
1
|
0
|
1
|
22.05
|
|
2025-12-09
|
1
|
0
|
1
|
22.30
|
|
2025-11-21
|
1
|
0
|
1
|
22.20
|
|
2025-11-14
|
3
|
0
|
3
|
23.40
|
|
2025-11-13
|
0
|
3
|
-3
|
23.85
|
|
2025-11-05
|
1
|
0
|
1
|
22.70
|
|
2025-11-04
|
2
|
0
|
2
|
22.90
|
|
2025-10-28
|
1
|
0
|
1
|
24.15
|
|
2025-09-22
|
2
|
0
|
2
|
25.70
|
|
2025-09-09
|
1
|
0
|
1
|
23.95
|
|
2025-09-01
|
1
|
8
|
-7
|
24.75
|
|
2025-08-22
|
1
|
0
|
1
|
23.90
|
|
2025-08-20
|
1
|
0
|
1
|
24.35
|
|
2025-08-15
|
1
|
0
|
1
|
24.60
|
|
2025-07-30
|
1
|
0
|
1
|
23.00
|
|
2025-07-22
|
1
|
0
|
1
|
23.20
|
|
2025-07-17
|
0
|
1
|
-1
|
23.95
|
|
2025-07-15
|
3
|
0
|
3
|
24.65
|
|
2025-07-14
|
0
|
1
|
-1
|
25.15
|
|
2025-07-09
|
1
|
0
|
1
|
24.45
|
|
2025-07-08
|
1
|
10
|
-9
|
24.65
|
|
2025-07-07
|
1
|
0
|
1
|
25.00
|
|
2025-07-04
|
7
|
7
|
0
|
25.20
|
|
2025-06-24
|
0
|
2
|
-2
|
24.65
|
|
2025-06-19
|
2
|
0
|
2
|
24.60
|
|
2025-06-17
|
0
|
2
|
-2
|
25.20
|
|
2025-06-11
|
1
|
0
|
1
|
26.25
|
|
2025-06-09
|
0
|
1
|
-1
|
26.50
|
|
2025-06-05
|
1
|
0
|
1
|
26.50
|
|
2025-06-03
|
0
|
2
|
-2
|
26.15
|
|
2025-06-02
|
4
|
0
|
4
|
25.75
|
|
2025-05-28
|
1
|
0
|
1
|
26.55
|
|
2025-05-26
|
1
|
0
|
1
|
27.00
|
|
2025-05-20
|
0
|
2
|
-2
|
26.95
|
|
2025-05-15
|
1
|
0
|
1
|
27.10
|
|
2025-05-08
|
0
|
3
|
-3
|
27.35
|
|
2025-05-07
|
3
|
0
|
3
|
26.05
|
|
2025-04-30
|
1
|
6
|
-5
|
27.70
|
|
2025-04-23
|
0
|
2
|
-2
|
22.90
|
|
2025-04-22
|
1
|
0
|
1
|
22.25
|
|
2025-04-21
|
4
|
0
|
4
|
22.40
|
|
2025-04-07
|
6
|
0
|
6
|
23.05
|
|
2025-04-01
|
0
|
3
|
-3
|
26.00
|
|
2025-03-31
|
8
|
0
|
8
|
25.35
|
|
2025-03-28
|
4
|
0
|
4
|
28.05
|
|
2025-03-21
|
1
|
0
|
1
|
29.25
|
|
2025-03-20
|
0
|
2
|
-2
|
29.50
|
|
2025-03-19
|
1
|
0
|
1
|
28.85
|
|
2025-03-13
|
2
|
0
|
2
|
29.10
|
|
2025-03-11
|
0
|
7
|
-7
|
28.80
|
|
2025-03-06
|
1
|
0
|
1
|
29.00
|
|
2025-03-03
|
2
|
0
|
2
|
28.90
|
|
2025-02-21
|
1
|
0
|
1
|
30.10
|
|
2025-02-14
|
1
|
0
|
1
|
30.05
|
|
2025-02-11
|
1
|
0
|
1
|
29.90
|
|
2025-01-09
|
2
|
0
|
2
|
29.45
|
|
2025-01-02
|
1
|
0
|
1
|
30.50
|
|
2024-12-31
|
1
|
0
|
1
|
30.60
|
|
2024-12-30
|
2
|
0
|
2
|
30.95
|
|
2024-12-26
|
0
|
2
|
-2
|
31.05
|
|
2024-12-25
|
0
|
2
|
-2
|
30.80
|
|
2024-12-17
|
0
|
2
|
-2
|
31.20
|
|
2024-12-09
|
1
|
0
|
1
|
31.20
|
|
2024-12-05
|
1
|
0
|
1
|
30.95
|
|
2024-09-11
|
0
|
3
|
-3
|
32.15
|
|
2024-09-10
|
2
|
0
|
2
|
31.40
|
|
2024-08-30
|
2
|
0
|
2
|
34.55
|
|
2024-08-22
|
0
|
2
|
-2
|
34.35
|
| 合計 | 190 | 115 | 75 | |
