| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
20
|
-15
|
36.90
|
|
2026-07-21
|
13
|
0
|
13
|
36.40
|
|
2026-07-20
|
5
|
0
|
5
|
36.30
|
|
2026-07-17
|
20
|
0
|
20
|
35.80
|
|
2026-07-16
|
26
|
0
|
26
|
36.30
|
|
2026-07-15
|
14
|
0
|
14
|
36.70
|
|
2026-07-14
|
2
|
0
|
2
|
35.90
|
|
2026-06-04
|
1
|
0
|
1
|
37.35
|
|
2026-05-22
|
1
|
0
|
1
|
38.55
|
|
2026-05-14
|
0
|
2
|
-2
|
38.75
|
|
2026-04-01
|
0
|
0
|
0
|
41.75
|
|
2026-03-11
|
1
|
0
|
1
|
39.50
|
|
2026-03-05
|
0
|
1
|
-1
|
39.80
|
|
2026-02-04
|
3
|
0
|
3
|
42.00
|
|
2026-01-21
|
2
|
0
|
2
|
40.90
|
|
2026-01-08
|
0
|
1
|
-1
|
42.90
|
|
2025-12-24
|
1
|
0
|
1
|
41.60
|
|
2025-12-08
|
0
|
1
|
-1
|
43.20
|
|
2025-12-05
|
2
|
0
|
2
|
42.60
|
|
2025-11-24
|
0
|
1
|
-1
|
43.40
|
|
2025-11-19
|
1
|
0
|
1
|
42.05
|
|
2025-11-17
|
1
|
0
|
1
|
42.75
|
|
2025-10-21
|
2
|
0
|
2
|
44.80
|
|
2025-10-14
|
0
|
4
|
-4
|
48.25
|
|
2025-10-13
|
0
|
1
|
-1
|
45.40
|
|
2025-09-24
|
0
|
2
|
-2
|
45.45
|
|
2025-09-05
|
0
|
1
|
-1
|
50.70
|
|
2025-08-25
|
2
|
0
|
2
|
50.30
|
|
2025-06-30
|
0
|
2
|
-2
|
61.50
|
|
2025-06-19
|
2
|
0
|
2
|
58.20
|
|
2025-06-10
|
0
|
1
|
-1
|
59.80
|
|
2025-05-29
|
0
|
2
|
-2
|
60.10
|
|
2025-05-16
|
1
|
5
|
-4
|
57.70
|
|
2025-05-07
|
0
|
1
|
-1
|
56.50
|
|
2025-05-02
|
2
|
0
|
2
|
56.80
|
|
2025-04-30
|
6
|
0
|
6
|
56.20
|
|
2025-04-25
|
0
|
1
|
-1
|
53.70
|
|
2025-04-10
|
0
|
12
|
-12
|
47.75
|
|
2025-04-08
|
14
|
0
|
14
|
48.25
|
|
2025-04-01
|
1
|
0
|
1
|
59.80
|
|
2025-03-31
|
15
|
0
|
15
|
59.40
|
|
2025-03-28
|
6
|
0
|
6
|
61.50
|
|
2025-03-27
|
5
|
0
|
5
|
62.90
|
|
2025-03-25
|
10
|
0
|
10
|
63.00
|
|
2025-03-24
|
2
|
0
|
2
|
64.70
|
|
2025-03-20
|
7
|
0
|
7
|
65.20
|
|
2025-03-19
|
9
|
0
|
9
|
63.30
|
|
2025-03-18
|
8
|
0
|
8
|
63.50
|
|
2025-03-13
|
3
|
0
|
3
|
62.20
|
|
2025-03-11
|
8
|
0
|
8
|
62.00
|
|
2025-03-06
|
5
|
0
|
5
|
63.50
|
|
2025-02-11
|
10
|
0
|
10
|
64.50
|
|
2025-02-10
|
5
|
0
|
5
|
65.00
|
|
2025-02-04
|
22
|
0
|
22
|
64.80
|
|
2025-01-22
|
10
|
0
|
10
|
65.30
|
|
2025-01-21
|
7
|
0
|
7
|
64.10
|
|
2025-01-20
|
17
|
0
|
17
|
64.30
|
|
2025-01-08
|
10
|
0
|
10
|
66.70
|
|
2025-01-02
|
6
|
0
|
6
|
63.60
|
|
2024-12-31
|
2
|
0
|
2
|
65.60
|
|
2024-12-30
|
5
|
0
|
5
|
65.70
|
|
2024-12-12
|
2
|
0
|
2
|
67.50
|
|
2024-11-29
|
4
|
0
|
4
|
69.50
|
|
2024-11-25
|
3
|
0
|
3
|
68.40
|
|
2024-11-21
|
12
|
0
|
12
|
68.50
|
|
2024-11-20
|
6
|
0
|
6
|
67.30
|
|
2024-11-15
|
5
|
0
|
5
|
69.50
|
|
2024-11-12
|
9
|
0
|
9
|
69.70
|
|
2024-11-05
|
2
|
0
|
2
|
70.70
|
|
2024-11-04
|
11
|
0
|
11
|
70.10
|
|
2024-11-01
|
2
|
0
|
2
|
70.20
|
|
2024-10-30
|
1
|
0
|
1
|
70.40
|
|
2024-10-29
|
3
|
1
|
2
|
69.90
|
|
2024-10-22
|
1
|
0
|
1
|
70.00
|
|
2024-10-18
|
11
|
0
|
11
|
70.00
|
|
2024-10-17
|
4
|
0
|
4
|
70.20
|
|
2024-10-16
|
2
|
0
|
2
|
70.00
|
|
2024-10-11
|
7
|
0
|
7
|
70.30
|
|
2024-09-26
|
3
|
0
|
3
|
70.80
|
|
2024-09-25
|
6
|
0
|
6
|
70.90
|
|
2024-09-24
|
6
|
0
|
6
|
70.60
|
|
2024-09-23
|
9
|
0
|
9
|
70.90
|
|
2024-09-20
|
28
|
0
|
28
|
71.00
|
|
2024-09-19
|
12
|
0
|
12
|
70.30
|
|
2024-09-13
|
8
|
0
|
8
|
69.50
|
|
2024-09-12
|
26
|
1
|
25
|
69.30
|
|
2024-08-28
|
1
|
0
|
1
|
70.60
|
|
2024-08-16
|
0
|
1
|
-1
|
70.60
|
|
2024-07-29
|
0
|
4
|
-4
|
69.70
|
| 合計 | 484 | 65 | 419 | |
