| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
124.00
|
|
2026-07-20
|
4
|
1
|
3
|
115.50
|
|
2026-07-07
|
20
|
8
|
12
|
161.50
|
|
2026-07-02
|
2
|
19
|
-17
|
159.00
|
|
2026-07-01
|
12
|
3
|
9
|
150.00
|
|
2026-06-30
|
0
|
29
|
-29
|
153.50
|
|
2026-06-29
|
5
|
0
|
5
|
144.50
|
|
2026-06-25
|
25
|
0
|
25
|
153.50
|
|
2026-06-24
|
5
|
10
|
-5
|
162.00
|
|
2026-06-23
|
15
|
0
|
15
|
153.00
|
|
2026-06-17
|
1
|
6
|
-5
|
142.50
|
|
2026-06-12
|
0
|
4
|
-4
|
133.00
|
|
2026-06-10
|
8
|
2
|
6
|
128.00
|
|
2026-06-03
|
2
|
10
|
-8
|
143.00
|
|
2026-06-02
|
2
|
5
|
-3
|
140.50
|
|
2026-06-01
|
15
|
5
|
10
|
141.50
|
|
2026-05-28
|
8
|
2
|
6
|
145.50
|
|
2026-05-20
|
0
|
11
|
-11
|
123.00
|
|
2026-05-15
|
14
|
3
|
11
|
118.50
|
|
2026-05-14
|
0
|
6
|
-6
|
128.50
|
|
2026-05-13
|
6
|
0
|
6
|
124.50
|
|
2026-05-07
|
0
|
11
|
-11
|
110.50
|
|
2026-05-05
|
4
|
1
|
3
|
105.00
|
|
2026-05-04
|
9
|
0
|
9
|
106.00
|
|
2026-04-30
|
0
|
5
|
-5
|
107.00
|
|
2026-04-23
|
11
|
0
|
11
|
94.80
|
|
2026-03-20
|
0
|
8
|
-8
|
92.70
|
|
2026-03-13
|
8
|
0
|
8
|
96.00
|
|
2026-03-12
|
0
|
5
|
-5
|
91.30
|
|
2026-02-25
|
0
|
3
|
-3
|
99.70
|
|
2025-12-15
|
1
|
0
|
1
|
78.30
|
|
2025-12-02
|
0
|
5
|
-5
|
77.20
|
|
2025-11-28
|
0
|
10
|
-10
|
76.80
|
|
2025-11-26
|
0
|
10
|
-10
|
74.20
|
|
2025-11-25
|
0
|
18
|
-18
|
74.10
|
|
2025-11-24
|
0
|
5
|
-5
|
72.10
|
|
2025-11-21
|
15
|
0
|
15
|
71.10
|
|
2025-11-20
|
0
|
2
|
-2
|
73.20
|
|
2025-11-19
|
10
|
0
|
10
|
72.30
|
|
2025-11-18
|
0
|
3
|
-3
|
72.20
|
|
2025-11-17
|
20
|
0
|
20
|
73.10
|
|
2025-11-14
|
5
|
0
|
5
|
75.60
|
|
2025-11-12
|
3
|
0
|
3
|
75.10
|
|
2025-10-09
|
5
|
0
|
5
|
70.30
|
|
2025-09-24
|
0
|
1
|
-1
|
71.50
|
|
2025-09-10
|
2
|
0
|
2
|
70.30
|
|
2025-09-05
|
1
|
0
|
1
|
73.60
|
|
2025-08-26
|
0
|
1
|
-1
|
71.50
|
|
2025-08-04
|
0
|
10
|
-10
|
79.20
|
|
2025-08-01
|
0
|
7
|
-7
|
77.20
|
|
2025-07-30
|
0
|
3
|
-3
|
77.10
|
|
2025-07-24
|
2
|
0
|
2
|
77.70
|
|
2025-07-23
|
0
|
10
|
-10
|
77.90
|
|
2025-07-22
|
9
|
0
|
9
|
77.20
|
|
2025-07-18
|
0
|
7
|
-7
|
79.30
|
|
2025-07-09
|
0
|
5
|
-5
|
78.50
|
|
2025-07-04
|
5
|
0
|
5
|
80.80
|
|
2025-07-03
|
0
|
10
|
-10
|
81.70
|
|
2025-07-02
|
0
|
1
|
-1
|
81.30
|
|
2025-06-30
|
17
|
0
|
17
|
80.90
|
|
2025-06-27
|
5
|
0
|
5
|
83.20
|
|
2025-06-26
|
0
|
9
|
-9
|
83.80
|
|
2025-06-24
|
0
|
10
|
-10
|
83.40
|
|
2025-06-20
|
17
|
0
|
17
|
83.70
|
|
2025-06-19
|
12
|
0
|
12
|
85.30
|
|
2025-06-13
|
5
|
0
|
5
|
83.60
|
|
2025-05-14
|
0
|
12
|
-12
|
90.80
|
|
2025-05-12
|
10
|
0
|
10
|
88.50
|
|
2025-05-08
|
0
|
30
|
-30
|
89.10
|
|
2025-05-07
|
7
|
0
|
7
|
81.00
|
|
2025-05-06
|
1
|
15
|
-14
|
82.20
|
|
2025-05-05
|
28
|
0
|
28
|
80.00
|
|
2025-04-30
|
8
|
0
|
8
|
81.80
|
|
2025-04-29
|
0
|
5
|
-5
|
83.30
|
|
2025-04-28
|
0
|
9
|
-9
|
81.40
|
|
2025-04-25
|
7
|
0
|
7
|
80.00
|
|
2025-04-24
|
2
|
0
|
2
|
78.90
|
|
2025-04-23
|
0
|
9
|
-9
|
77.60
|
|
2025-04-21
|
10
|
0
|
10
|
75.30
|
|
2025-04-17
|
3
|
0
|
3
|
78.20
|
|
2025-04-16
|
5
|
0
|
5
|
79.00
|
|
2025-02-21
|
2
|
0
|
2
|
96.20
|
|
2025-02-19
|
0
|
3
|
-3
|
94.20
|
|
2024-11-06
|
0
|
4
|
-4
|
91.20
|
|
2024-11-01
|
2
|
0
|
2
|
90.40
|
|
2024-10-25
|
0
|
3
|
-3
|
96.50
|
|
2024-08-19
|
0
|
5
|
-5
|
83.20
|
|
2024-08-07
|
3
|
0
|
3
|
72.70
|
|
2024-07-30
|
1
|
0
|
1
|
69.50
|
|
2024-07-29
|
2
|
0
|
2
|
69.40
|
| 合計 | 401 | 392 | 9 | |
