| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
31.75
|
|
2026-07-21
|
0
|
1
|
-1
|
32.05
|
|
2026-07-20
|
2
|
0
|
2
|
31.35
|
|
2026-07-17
|
3
|
0
|
3
|
32.05
|
|
2026-07-14
|
4
|
0
|
4
|
32.90
|
|
2026-07-09
|
1
|
0
|
1
|
34.35
|
|
2026-07-08
|
2
|
0
|
2
|
34.55
|
|
2026-06-29
|
1
|
0
|
1
|
35.15
|
|
2026-06-26
|
6
|
0
|
6
|
35.45
|
|
2026-06-23
|
1
|
0
|
1
|
36.50
|
|
2026-06-16
|
1
|
0
|
1
|
36.35
|
|
2026-06-15
|
0
|
1
|
-1
|
36.80
|
|
2026-06-11
|
15
|
0
|
15
|
36.25
|
|
2026-06-08
|
5
|
1
|
4
|
37.45
|
|
2026-05-14
|
1
|
0
|
1
|
38.00
|
|
2026-05-11
|
2
|
0
|
2
|
37.50
|
|
2026-04-23
|
15
|
7
|
8
|
38.20
|
|
2026-04-21
|
3
|
0
|
3
|
39.15
|
|
2026-04-17
|
1
|
0
|
1
|
38.35
|
|
2026-03-31
|
2
|
0
|
2
|
36.50
|
|
2026-03-23
|
2
|
0
|
2
|
37.00
|
|
2026-03-11
|
1
|
0
|
1
|
39.00
|
|
2026-03-10
|
0
|
2
|
-2
|
39.20
|
|
2026-03-09
|
1
|
0
|
1
|
38.00
|
|
2026-03-06
|
10
|
8
|
2
|
39.15
|
|
2026-03-05
|
2
|
2
|
0
|
39.00
|
|
2026-03-04
|
1
|
0
|
1
|
38.60
|
|
2026-03-03
|
4
|
2
|
2
|
40.10
|
|
2026-03-02
|
5
|
2
|
3
|
40.80
|
|
2026-02-24
|
2
|
0
|
2
|
40.15
|
|
2026-02-06
|
1
|
0
|
1
|
39.20
|
|
2026-02-05
|
1
|
0
|
1
|
39.75
|
|
2026-01-29
|
1
|
0
|
1
|
38.15
|
|
2026-01-27
|
1
|
0
|
1
|
38.70
|
|
2026-01-21
|
1
|
0
|
1
|
39.00
|
|
2026-01-20
|
3
|
0
|
3
|
39.35
|
|
2026-01-12
|
1
|
0
|
1
|
38.60
|
|
2026-01-02
|
0
|
3
|
-3
|
38.90
|
|
2025-12-31
|
1
|
0
|
1
|
38.70
|
|
2025-12-16
|
1
|
0
|
1
|
38.75
|
|
2025-12-12
|
3
|
3
|
0
|
39.05
|
|
2025-12-11
|
1
|
0
|
1
|
39.10
|
|
2025-12-10
|
1
|
0
|
1
|
39.80
|
|
2025-12-01
|
11
|
10
|
1
|
39.45
|
|
2025-11-21
|
1
|
0
|
1
|
38.60
|
|
2025-11-17
|
1
|
0
|
1
|
38.40
|
|
2025-11-14
|
1
|
0
|
1
|
38.80
|
|
2025-11-06
|
0
|
1
|
-1
|
38.55
|
|
2025-10-30
|
1
|
0
|
1
|
39.05
|
|
2025-10-28
|
1
|
0
|
1
|
39.65
|
|
2025-10-23
|
1
|
0
|
1
|
39.60
|
|
2025-10-15
|
1
|
0
|
1
|
39.20
|
|
2025-10-14
|
1
|
0
|
1
|
39.35
|
|
2025-09-16
|
1
|
0
|
1
|
39.45
|
|
2025-09-10
|
5
|
0
|
5
|
40.25
|
|
2025-07-29
|
1
|
0
|
1
|
40.25
|
|
2025-07-02
|
2
|
0
|
2
|
44.20
|
|
2025-06-23
|
0
|
7
|
-7
|
47.10
|
|
2025-06-16
|
0
|
5
|
-5
|
44.50
|
|
2025-06-03
|
1
|
0
|
1
|
40.80
|
|
2025-06-02
|
4
|
0
|
4
|
40.80
|
|
2025-05-26
|
1
|
0
|
1
|
41.40
|
|
2025-05-12
|
0
|
4
|
-4
|
42.85
|
|
2025-05-08
|
0
|
2
|
-2
|
40.20
|
|
2025-05-05
|
2
|
0
|
2
|
40.90
|
|
2025-04-30
|
2
|
0
|
2
|
41.15
|
|
2025-04-28
|
1
|
0
|
1
|
40.20
|
|
2025-04-23
|
0
|
4
|
-4
|
39.25
|
|
2025-04-21
|
4
|
0
|
4
|
36.90
|
|
2025-04-16
|
3
|
0
|
3
|
38.95
|
|
2025-04-07
|
5
|
0
|
5
|
41.00
|
|
2025-04-02
|
2
|
0
|
2
|
45.55
|
|
2025-03-28
|
4
|
0
|
4
|
46.20
|
|
2025-03-06
|
0
|
15
|
-15
|
54.10
|
|
2025-01-20
|
1
|
0
|
1
|
41.15
|
|
2025-01-15
|
1
|
0
|
1
|
41.55
|
|
2025-01-07
|
1
|
0
|
1
|
41.05
|
|
2024-12-31
|
1
|
0
|
1
|
40.10
|
|
2024-12-30
|
0
|
1
|
-1
|
40.85
|
|
2024-12-25
|
1
|
0
|
1
|
40.35
|
|
2024-12-24
|
0
|
2
|
-2
|
40.40
|
|
2024-12-18
|
2
|
0
|
2
|
40.75
|
|
2024-12-16
|
1
|
0
|
1
|
41.50
|
|
2024-12-12
|
1
|
0
|
1
|
42.00
|
|
2024-12-02
|
1
|
0
|
1
|
44.35
|
|
2024-11-29
|
0
|
1
|
-1
|
44.55
|
|
2024-11-26
|
1
|
0
|
1
|
45.35
|
|
2024-11-22
|
0
|
4
|
-4
|
45.40
|
|
2024-11-20
|
1
|
0
|
1
|
44.70
|
|
2024-11-12
|
6
|
0
|
6
|
45.20
|
|
2024-10-07
|
1
|
3
|
-2
|
51.30
|
|
2024-09-30
|
1
|
0
|
1
|
50.80
|
|
2024-09-10
|
2
|
0
|
2
|
50.20
|
|
2024-09-06
|
0
|
6
|
-6
|
51.40
|
|
2024-08-30
|
2
|
0
|
2
|
52.40
|
|
2024-08-08
|
1
|
0
|
1
|
44.70
|
|
2024-08-07
|
0
|
2
|
-2
|
44.70
|
|
2024-07-31
|
0
|
1
|
-1
|
46.20
|
| 合計 | 192 | 100 | 92 | |
