| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
60
|
25
|
35
|
15.06
|
|
2026-07-17
|
1
|
365
|
-364
|
14.56
|
|
2026-07-16
|
60
|
1
|
59
|
14.84
|
|
2026-07-14
|
54
|
0
|
54
|
15.01
|
|
2026-06-23
|
40
|
250
|
-210
|
15.16
|
|
2026-06-18
|
7
|
319
|
-312
|
15.52
|
|
2026-06-12
|
519
|
0
|
519
|
16.06
|
|
2026-06-11
|
0
|
251
|
-251
|
15.88
|
|
2026-06-10
|
2
|
121
|
-119
|
15.76
|
|
2026-06-09
|
20
|
3
|
17
|
15.81
|
|
2026-06-05
|
133
|
0
|
133
|
15.74
|
|
2026-06-02
|
93
|
0
|
93
|
15.87
|
|
2026-05-29
|
99
|
5
|
94
|
15.67
|
|
2026-05-28
|
18
|
229
|
-211
|
15.34
|
|
2026-05-22
|
85
|
0
|
85
|
15.79
|
|
2026-05-21
|
100
|
3
|
97
|
15.93
|
|
2026-05-20
|
54
|
0
|
54
|
15.87
|
|
2026-05-15
|
11
|
530
|
-519
|
16.12
|
|
2026-04-10
|
100
|
10
|
90
|
15.81
|
|
2026-04-08
|
402
|
15
|
387
|
15.70
|
|
2026-03-31
|
5
|
431
|
-426
|
15.30
|
|
2026-03-25
|
100
|
1
|
99
|
15.72
|
|
2026-03-23
|
8
|
475
|
-467
|
15.40
|
|
2026-03-17
|
100
|
1
|
99
|
16.19
|
|
2026-03-11
|
102
|
0
|
102
|
16.06
|
|
2026-02-24
|
73
|
11
|
62
|
16.18
|
|
2026-02-09
|
200
|
2
|
198
|
15.98
|
|
2026-02-05
|
1
|
110
|
-109
|
15.76
|
|
2026-02-04
|
0
|
503
|
-503
|
15.79
|
|
2026-01-14
|
80
|
0
|
80
|
15.56
|
|
2025-12-29
|
106
|
0
|
106
|
15.22
|
|
2025-12-18
|
71
|
0
|
71
|
15.21
|
|
2025-12-10
|
14
|
240
|
-226
|
15.11
|
|
2025-12-08
|
107
|
0
|
107
|
15.39
|
|
2025-11-24
|
42
|
0
|
42
|
15.27
|
|
2025-11-20
|
57
|
2
|
55
|
15.46
|
|
2025-11-18
|
13
|
399
|
-386
|
15.30
|
|
2025-11-13
|
131
|
14
|
117
|
15.79
|
|
2025-11-06
|
102
|
7
|
95
|
15.25
|
|
2025-11-05
|
12
|
409
|
-397
|
14.95
|
|
2025-11-03
|
0
|
322
|
-322
|
14.80
|
|
2025-10-29
|
0
|
143
|
-143
|
14.77
|
|
2025-10-21
|
218
|
0
|
218
|
14.59
|
|
2025-10-20
|
193
|
413
|
-220
|
14.46
|
|
2025-10-17
|
206
|
6
|
200
|
14.41
|
|
2025-10-16
|
413
|
49
|
364
|
14.46
|
|
2025-10-14
|
105
|
32
|
73
|
14.22
|
|
2025-10-13
|
80
|
370
|
-290
|
13.96
|
|
2025-10-09
|
80
|
30
|
50
|
14.06
|
|
2025-09-24
|
291
|
8
|
283
|
13.88
|
|
2025-09-19
|
67
|
5
|
62
|
14.16
|
|
2025-09-17
|
46
|
5
|
41
|
14.25
|
|
2025-09-04
|
22
|
143
|
-121
|
13.83
|
|
2025-09-02
|
12
|
126
|
-114
|
13.95
|
|
2025-08-29
|
599
|
5
|
594
|
14.04
|
|
2025-08-28
|
342
|
718
|
-376
|
13.96
|
|
2025-08-27
|
250
|
0
|
250
|
14.25
|
|
2025-08-18
|
5
|
100
|
-95
|
13.96
|
|
2025-08-12
|
201
|
21
|
180
|
13.82
|
|
2025-08-11
|
1
|
181
|
-180
|
13.74
|
|
2025-08-07
|
51
|
0
|
51
|
13.66
|
|
2025-08-06
|
101
|
30
|
71
|
13.61
|
|
2025-07-04
|
38
|
192
|
-154
|
13.16
|
|
2025-07-03
|
49
|
627
|
-578
|
13.14
|
|
2025-06-25
|
361
|
6
|
355
|
13.23
|
|
2025-06-24
|
400
|
12
|
388
|
13.19
|
|
2025-06-19
|
25
|
632
|
-607
|
12.87
|
|
2025-06-17
|
85
|
34
|
51
|
13.13
|
|
2025-06-13
|
200
|
790
|
-590
|
13.03
|
|
2025-06-11
|
1015
|
2
|
1013
|
13.10
|
|
2025-06-10
|
35
|
737
|
-702
|
12.92
|
|
2025-06-09
|
700
|
0
|
700
|
12.81
|
|
2025-06-02
|
0
|
100
|
-100
|
12.42
|
|
2025-05-29
|
102
|
40
|
62
|
12.73
|
|
2025-05-23
|
6
|
250
|
-244
|
12.68
|
|
2025-05-22
|
1
|
100
|
-99
|
12.73
|
|
2025-05-21
|
250
|
0
|
250
|
12.81
|
|
2025-05-20
|
100
|
0
|
100
|
12.72
|
|
2025-05-16
|
1
|
302
|
-301
|
12.56
|
|
2025-05-15
|
100
|
5
|
95
|
12.63
|
|
2025-05-14
|
200
|
399
|
-199
|
12.71
|
|
2025-05-08
|
3
|
264
|
-261
|
12.39
|
|
2025-05-07
|
404
|
5
|
399
|
12.38
|
|
2025-05-06
|
265
|
0
|
265
|
12.28
|
|
2025-04-29
|
0
|
116
|
-116
|
12.92
|
|
2025-04-24
|
100
|
300
|
-200
|
13.00
|
|
2025-04-16
|
11
|
200
|
-189
|
12.64
|
|
2025-04-10
|
395
|
21
|
374
|
12.66
|
|
2025-04-02
|
0
|
301
|
-301
|
13.56
|
|
2025-04-01
|
309
|
0
|
309
|
13.48
|
|
2025-03-28
|
17
|
819
|
-802
|
13.52
|
|
2025-03-25
|
36
|
315
|
-279
|
13.63
|
|
2025-02-03
|
40
|
251
|
-211
|
12.49
|
|
2025-01-22
|
153
|
11
|
142
|
12.37
|
|
2025-01-20
|
315
|
0
|
315
|
12.55
|
|
2025-01-15
|
120
|
0
|
120
|
12.77
|
|
2025-01-02
|
13
|
809
|
-796
|
12.85
|
|
2024-12-25
|
105
|
2
|
103
|
13.01
|
|
2024-12-24
|
89
|
13
|
76
|
13.01
|
|
2024-12-17
|
201
|
454
|
-253
|
12.73
|
|
2024-12-09
|
450
|
15
|
435
|
12.73
|
|
2024-12-06
|
302
|
4
|
298
|
12.69
|
|
2024-12-05
|
2
|
350
|
-348
|
12.50
|
|
2024-11-29
|
71
|
0
|
71
|
12.36
|
|
2024-11-13
|
24
|
326
|
-302
|
12.72
|
|
2024-11-12
|
13
|
536
|
-523
|
12.97
|
|
2024-11-07
|
311
|
57
|
254
|
13.47
|
|
2024-11-06
|
16
|
722
|
-706
|
13.13
|
|
2024-11-05
|
920
|
718
|
202
|
13.25
|
|
2024-11-04
|
2
|
110
|
-108
|
12.85
|
|
2024-10-29
|
10
|
209
|
-199
|
13.12
|
|
2024-10-21
|
278
|
11
|
267
|
13.07
|
|
2024-10-11
|
345
|
39
|
306
|
13.17
|
|
2024-10-09
|
868
|
1268
|
-400
|
13.20
|
|
2024-09-19
|
121
|
0
|
121
|
10.89
|
|
2024-09-06
|
16
|
100
|
-84
|
10.82
|
|
2024-09-03
|
32
|
165
|
-133
|
10.94
|
|
2024-08-28
|
50
|
2
|
48
|
11.01
|
|
2024-07-26
|
33
|
405
|
-372
|
11.05
|
| 合計 | 16573 | 20585 | -4012 | |
