| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
53
|
0
|
53
|
31.20
|
|
2026-07-21
|
1
|
24
|
-23
|
31.85
|
|
2026-07-17
|
0
|
76
|
-76
|
31.80
|
|
2026-07-16
|
7
|
95
|
-88
|
31.55
|
|
2026-07-15
|
2
|
65
|
-63
|
31.05
|
|
2026-07-14
|
30
|
0
|
30
|
30.30
|
|
2026-07-08
|
10
|
48
|
-38
|
32.25
|
|
2026-07-07
|
20
|
93
|
-73
|
32.15
|
|
2026-07-03
|
240
|
31
|
209
|
32.70
|
|
2026-07-02
|
126
|
0
|
126
|
32.50
|
|
2026-06-29
|
32
|
0
|
32
|
32.75
|
|
2026-06-24
|
6
|
65
|
-59
|
33.00
|
|
2026-06-23
|
37
|
7
|
30
|
32.75
|
|
2026-06-22
|
58
|
0
|
58
|
32.80
|
|
2026-06-08
|
24
|
0
|
24
|
35.40
|
|
2026-06-01
|
10
|
77
|
-67
|
35.50
|
|
2026-05-28
|
45
|
1
|
44
|
34.50
|
|
2026-05-27
|
30
|
0
|
30
|
34.95
|
|
2026-05-25
|
10
|
50
|
-40
|
35.10
|
|
2026-05-22
|
34
|
0
|
34
|
34.65
|
|
2026-05-20
|
25
|
11
|
14
|
34.75
|
|
2026-05-19
|
20
|
39
|
-19
|
34.65
|
|
2026-05-15
|
35
|
80
|
-45
|
34.15
|
|
2026-05-14
|
21
|
0
|
21
|
34.20
|
|
2026-05-13
|
35
|
0
|
35
|
34.40
|
|
2026-05-12
|
35
|
5
|
30
|
34.60
|
|
2026-05-06
|
1
|
28
|
-27
|
34.70
|
|
2026-05-04
|
41
|
0
|
41
|
35.05
|
|
2026-04-28
|
20
|
0
|
20
|
35.40
|
|
2026-04-20
|
0
|
50
|
-50
|
36.00
|
|
2026-04-16
|
40
|
3
|
37
|
35.90
|
|
2026-04-15
|
30
|
0
|
30
|
36.15
|
|
2026-04-08
|
0
|
50
|
-50
|
36.80
|
|
2026-04-07
|
0
|
69
|
-69
|
35.95
|
|
2026-04-02
|
27
|
1
|
26
|
35.65
|
|
2026-03-30
|
20
|
0
|
20
|
36.80
|
|
2026-03-27
|
40
|
0
|
40
|
37.35
|
|
2026-03-26
|
63
|
0
|
63
|
37.80
|
|
2026-03-12
|
10
|
50
|
-40
|
37.75
|
|
2026-03-05
|
35
|
0
|
35
|
38.40
|
|
2026-03-02
|
6
|
116
|
-110
|
39.65
|
|
2026-02-23
|
45
|
7
|
38
|
36.80
|
|
2026-02-11
|
8
|
55
|
-47
|
36.35
|
|
2026-02-09
|
11
|
0
|
11
|
35.20
|
|
2026-02-06
|
27
|
40
|
-13
|
35.20
|
|
2026-02-05
|
6
|
33
|
-27
|
35.25
|
|
2026-02-04
|
5
|
48
|
-43
|
35.45
|
|
2026-01-30
|
48
|
2
|
46
|
35.25
|
|
2026-01-29
|
2
|
20
|
-18
|
35.65
|
|
2026-01-28
|
13
|
0
|
13
|
35.65
|
|
2026-01-27
|
78
|
20
|
58
|
35.75
|
|
2026-01-26
|
0
|
50
|
-50
|
36.20
|
|
2026-01-20
|
68
|
0
|
68
|
36.90
|
|
2026-01-19
|
10
|
55
|
-45
|
37.70
|
|
2026-01-16
|
110
|
0
|
110
|
37.65
|
|
2026-01-15
|
40
|
11
|
29
|
38.30
|
|
2026-01-14
|
40
|
100
|
-60
|
38.20
|
|
2026-01-13
|
42
|
10
|
32
|
37.60
|
|
2026-01-12
|
2
|
41
|
-39
|
38.00
|
|
2026-01-09
|
0
|
64
|
-64
|
37.35
|
|
2026-01-08
|
95
|
13
|
82
|
36.85
|
|
2026-01-07
|
0
|
117
|
-117
|
37.65
|
|
2026-01-05
|
115
|
51
|
64
|
37.20
|
|
2025-12-31
|
21
|
98
|
-77
|
37.90
|
|
2025-12-29
|
20
|
34
|
-14
|
37.30
|
|
2025-12-26
|
179
|
34
|
145
|
37.60
|
|
2025-12-22
|
15
|
41
|
-26
|
37.25
|
|
2025-12-19
|
14
|
133
|
-119
|
36.75
|
|
2025-12-18
|
60
|
1
|
59
|
36.20
|
|
2025-12-17
|
101
|
0
|
101
|
36.45
|
|
2025-12-16
|
0
|
41
|
-41
|
36.35
|
|
2025-12-15
|
0
|
41
|
-41
|
35.75
|
|
2025-12-12
|
1
|
41
|
-40
|
35.65
|
|
2025-12-11
|
0
|
10
|
-10
|
35.50
|
|
2025-12-10
|
5
|
70
|
-65
|
35.45
|
|
2025-12-09
|
0
|
15
|
-15
|
35.05
|
|
2025-12-08
|
75
|
0
|
75
|
35.00
|
|
2025-12-04
|
44
|
12
|
32
|
35.30
|
|
2025-12-02
|
5
|
45
|
-40
|
35.45
|
|
2025-12-01
|
65
|
0
|
65
|
35.05
|
|
2025-11-28
|
0
|
60
|
-60
|
35.55
|
|
2025-11-27
|
45
|
0
|
45
|
35.40
|
|
2025-11-26
|
0
|
124
|
-124
|
35.65
|
|
2025-11-25
|
98
|
1
|
97
|
34.80
|
|
2025-11-24
|
32
|
8
|
24
|
35.30
|
|
2025-11-21
|
50
|
40
|
10
|
35.30
|
|
2025-11-20
|
3
|
43
|
-40
|
35.35
|
|
2025-11-19
|
0
|
32
|
-32
|
34.75
|
|
2025-11-17
|
76
|
0
|
76
|
35.00
|
|
2025-11-14
|
27
|
116
|
-89
|
35.80
|
|
2025-11-12
|
90
|
203
|
-113
|
36.30
|
|
2025-11-11
|
190
|
30
|
160
|
35.80
|
|
2025-11-07
|
37
|
1
|
36
|
36.75
|
|
2025-11-06
|
10
|
96
|
-86
|
36.70
|
|
2025-11-04
|
50
|
0
|
50
|
35.80
|
|
2025-11-03
|
135
|
35
|
100
|
36.45
|
|
2025-10-31
|
0
|
27
|
-27
|
36.20
|
|
2025-10-29
|
0
|
62
|
-62
|
36.10
|
|
2025-10-28
|
3
|
60
|
-57
|
35.80
|
|
2025-10-27
|
41
|
4
|
37
|
35.55
|
|
2025-10-23
|
61
|
49
|
12
|
35.95
|
|
2025-10-20
|
81
|
10
|
71
|
33.75
|
|
2025-10-17
|
91
|
30
|
61
|
33.95
|
|
2025-10-16
|
40
|
25
|
15
|
34.20
|
|
2025-10-14
|
100
|
16
|
84
|
33.80
|
|
2025-10-13
|
20
|
60
|
-40
|
34.35
|
|
2025-10-03
|
35
|
0
|
35
|
35.30
|
|
2025-10-01
|
45
|
10
|
35
|
36.40
|
|
2025-09-30
|
40
|
0
|
40
|
36.35
|
|
2025-09-25
|
0
|
59
|
-59
|
36.90
|
|
2025-09-24
|
0
|
102
|
-102
|
35.95
|
|
2025-09-23
|
58
|
0
|
58
|
35.90
|
|
2025-09-22
|
67
|
18
|
49
|
36.10
|
|
2025-09-19
|
0
|
28
|
-28
|
36.35
|
|
2025-09-18
|
68
|
45
|
23
|
35.95
|
|
2025-09-16
|
12
|
32
|
-20
|
35.80
|
|
2025-09-04
|
1
|
115
|
-114
|
37.85
|
|
2025-09-02
|
20
|
7
|
13
|
36.60
|
|
2025-08-29
|
80
|
0
|
80
|
37.30
|
|
2025-08-28
|
0
|
37
|
-37
|
37.75
|
|
2025-08-26
|
35
|
0
|
35
|
37.10
|
|
2025-08-22
|
5
|
35
|
-30
|
37.95
|
|
2025-08-21
|
0
|
35
|
-35
|
37.80
|
|
2025-08-20
|
51
|
0
|
51
|
37.65
|
|
2025-08-18
|
15
|
0
|
15
|
38.25
|
|
2025-08-15
|
0
|
15
|
-15
|
38.50
|
|
2025-08-14
|
0
|
43
|
-43
|
38.75
|
|
2025-08-13
|
0
|
25
|
-25
|
38.50
|
|
2025-08-12
|
34
|
14
|
20
|
38.85
|
|
2025-08-11
|
10
|
55
|
-45
|
38.80
|
|
2025-08-08
|
53
|
10
|
43
|
38.50
|
|
2025-08-07
|
70
|
10
|
60
|
38.40
|
|
2025-08-06
|
0
|
20
|
-20
|
38.35
|
|
2025-08-05
|
37
|
10
|
27
|
38.15
|
|
2025-08-04
|
3
|
75
|
-72
|
37.50
|
|
2025-07-28
|
45
|
0
|
45
|
37.85
|
|
2025-07-25
|
57
|
1
|
56
|
38.20
|
|
2025-07-24
|
70
|
0
|
70
|
39.00
|
|
2025-07-23
|
20
|
2
|
18
|
40.05
|
|
2025-07-21
|
0
|
51
|
-51
|
39.65
|
|
2025-07-17
|
16
|
52
|
-36
|
39.65
|
|
2025-07-16
|
13
|
61
|
-48
|
39.30
|
|
2025-07-14
|
59
|
0
|
59
|
39.00
|
|
2025-07-11
|
1
|
29
|
-28
|
39.55
|
|
2025-07-10
|
55
|
10
|
45
|
39.50
|
|
2025-07-08
|
0
|
107
|
-107
|
39.25
|
|
2025-07-07
|
5
|
111
|
-106
|
38.80
|
|
2025-07-02
|
31
|
10
|
21
|
39.00
|
|
2025-07-01
|
131
|
151
|
-20
|
38.55
|
|
2025-06-30
|
240
|
4
|
236
|
39.15
|
|
2025-06-27
|
0
|
130
|
-130
|
40.30
|
|
2025-06-26
|
125
|
0
|
125
|
39.30
|
|
2025-06-25
|
35
|
105
|
-70
|
40.10
|
|
2025-06-24
|
106
|
0
|
106
|
39.40
|
|
2025-06-03
|
5
|
68
|
-63
|
42.40
|
|
2025-05-29
|
47
|
2
|
45
|
41.75
|
|
2025-05-28
|
20
|
0
|
20
|
41.95
|
|
2025-05-05
|
2
|
79
|
-77
|
42.60
|
|
2025-05-02
|
0
|
78
|
-78
|
40.95
|
|
2025-04-30
|
80
|
0
|
80
|
39.25
|
|
2025-04-29
|
27
|
10
|
17
|
40.00
|
|
2025-04-25
|
20
|
0
|
20
|
39.50
|
|
2025-04-23
|
1
|
21
|
-20
|
39.55
|
|
2025-04-21
|
36
|
0
|
36
|
38.85
|
|
2025-04-17
|
22
|
0
|
22
|
39.25
|
|
2025-04-15
|
12
|
0
|
12
|
40.65
|
|
2025-04-11
|
10
|
55
|
-45
|
39.40
|
|
2025-04-02
|
13
|
0
|
13
|
41.95
|
|
2025-03-20
|
20
|
0
|
20
|
43.25
|
|
2025-02-25
|
0
|
10
|
-10
|
42.95
|
|
2025-02-21
|
0
|
33
|
-33
|
43.20
|
|
2025-02-11
|
0
|
11
|
-11
|
42.20
|
|
2025-01-15
|
0
|
10
|
-10
|
42.90
|
|
2025-01-14
|
0
|
11
|
-11
|
43.50
|
|
2025-01-03
|
108
|
1
|
107
|
47.30
|
|
2024-11-25
|
0
|
31
|
-31
|
54.10
|
|
2024-11-22
|
39
|
0
|
39
|
52.40
|
|
2024-11-20
|
40
|
0
|
40
|
54.40
|
|
2024-11-12
|
0
|
6
|
-6
|
54.50
|
|
2024-11-08
|
7
|
0
|
7
|
55.00
|
|
2024-10-29
|
0
|
29
|
-29
|
54.00
|
|
2024-10-28
|
10
|
0
|
10
|
52.30
|
|
2024-10-09
|
0
|
15
|
-15
|
50.60
|
|
2024-09-30
|
20
|
0
|
20
|
52.30
|
|
2024-09-04
|
1
|
47
|
-46
|
55.70
|
|
2024-08-22
|
18
|
0
|
18
|
50.20
|
| 合計 | 6235 | 5760 | 475 | |
