點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

志豐 (3206) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 21.6%
10日大漲率 29.7%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
35.50
2026-07-20
1
0
1
34.60
2026-07-17
2
0
2
34.80
2026-07-16
1
0
1
36.80
2026-07-15
1
0
1
36.85
2026-07-14
1
0
1
36.85
2026-07-13
1
0
1
37.55
2026-07-07
1
0
1
38.65
2026-07-01
0
5
-5
38.70
2026-06-26
6
0
6
36.95
2026-06-11
13
0
13
38.25
2026-06-09
0
1
-1
38.00
2026-05-15
2
0
2
38.10
2026-05-04
2
0
2
34.15
2026-04-29
1
0
1
33.90
2026-04-27
4
0
4
34.00
2026-04-24
4
0
4
35.15
2026-04-23
15
0
15
36.00
2026-04-20
6
0
6
37.10
2026-04-16
2
0
2
37.75
2026-04-15
5
0
5
38.10
2026-04-09
4
0
4
36.90
2026-03-27
4
0
4
38.90
2026-03-24
11
0
11
36.40
2026-03-23
5
0
5
36.95
2026-03-19
11
0
11
37.65
2026-03-18
11
0
11
38.55
2026-03-12
4
0
4
34.55
2026-03-09
6
0
6
36.75
2026-03-04
4
1
3
33.90
2026-03-03
14
0
14
35.65
2026-03-02
13
30
-17
36.95
2026-02-26
10
0
10
37.40
2026-02-24
30
0
30
36.45
2026-02-09
2
0
2
31.80
2026-01-19
0
2
-2
31.95
2026-01-12
0
0
0
31.80
2026-01-05
0
4
-4
31.85
2025-12-29
0
2
-2
32.10
2025-12-10
0
0
0
32.90
2025-11-12
0
2
-2
33.30
2025-08-26
0
3
-3
34.95
2025-08-21
0
2
-2
35.10
2025-08-18
0
2
-2
34.85
2025-08-13
0
2
-2
34.70
2025-07-31
0
1
-1
34.70
2025-05-21
0
1
-1
38.00
2025-04-18
0
1
-1
36.30
2025-03-28
1
0
1
42.85
2025-03-14
1
0
1
43.75
2025-03-03
1
0
1
43.90
2025-02-24
2
0
2
44.45
2025-02-21
2
0
2
44.40
2025-02-18
2
0
2
44.15
2025-01-16
1
0
1
42.40
2025-01-13
1
0
1
41.10
2024-09-26
0
2
-2
47.85
合計 208 62 146