| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
1
|
12
|
333.00
|
|
2026-07-21
|
0
|
2
|
-2
|
334.00
|
|
2026-07-20
|
2
|
0
|
2
|
325.00
|
|
2026-07-13
|
0
|
3
|
-3
|
339.00
|
|
2026-07-07
|
4
|
0
|
4
|
359.00
|
|
2026-07-06
|
4
|
0
|
4
|
368.50
|
|
2026-06-30
|
1
|
4
|
-3
|
343.50
|
|
2026-06-24
|
4
|
0
|
4
|
346.50
|
|
2026-06-08
|
21
|
1
|
20
|
360.00
|
|
2026-06-04
|
1
|
9
|
-8
|
374.00
|
|
2026-06-03
|
6
|
0
|
6
|
369.50
|
|
2026-04-30
|
4
|
44
|
-40
|
358.50
|
|
2026-04-07
|
0
|
5
|
-5
|
319.00
|
|
2026-03-26
|
8
|
0
|
8
|
325.00
|
|
2026-03-23
|
11
|
0
|
11
|
326.00
|
|
2026-03-13
|
10
|
0
|
10
|
313.00
|
|
2026-03-12
|
4
|
0
|
4
|
313.50
|
|
2026-03-06
|
3
|
0
|
3
|
324.50
|
|
2026-01-30
|
5
|
0
|
5
|
310.50
|
|
2026-01-16
|
37
|
0
|
37
|
321.50
|
|
2026-01-12
|
10
|
0
|
10
|
320.50
|
|
2026-01-05
|
5
|
0
|
5
|
316.50
|
|
2025-12-31
|
6
|
0
|
6
|
314.50
|
|
2025-12-30
|
20
|
0
|
20
|
314.00
|
|
2025-12-04
|
2
|
0
|
2
|
323.50
|
|
2025-12-02
|
15
|
0
|
15
|
322.50
|
|
2025-11-19
|
4
|
0
|
4
|
319.00
|
|
2025-11-12
|
5
|
0
|
5
|
342.00
|
|
2025-11-11
|
5
|
0
|
5
|
344.50
|
|
2025-11-06
|
26
|
0
|
26
|
358.00
|
|
2025-09-03
|
4
|
46
|
-42
|
438.50
|
|
2025-09-01
|
2
|
51
|
-49
|
424.00
|
|
2025-08-29
|
3
|
43
|
-40
|
406.50
|
|
2025-08-11
|
30
|
0
|
30
|
353.00
|
|
2025-08-07
|
33
|
1
|
32
|
366.00
|
|
2025-07-28
|
6
|
2
|
4
|
331.00
|
|
2025-07-18
|
0
|
3
|
-3
|
309.00
|
|
2025-07-10
|
2
|
0
|
2
|
306.00
|
|
2025-07-02
|
0
|
2
|
-2
|
302.00
|
|
2025-06-30
|
21
|
2
|
19
|
299.50
|
|
2025-06-16
|
0
|
6
|
-6
|
338.00
|
|
2025-06-02
|
1
|
0
|
1
|
353.00
|
|
2025-05-15
|
2
|
0
|
2
|
357.00
|
|
2025-05-05
|
2
|
0
|
2
|
341.50
|
|
2025-05-02
|
0
|
4
|
-4
|
349.50
|
|
2025-04-25
|
3
|
0
|
3
|
328.00
|
|
2025-04-24
|
3
|
0
|
3
|
330.00
|
|
2025-04-21
|
2
|
0
|
2
|
328.00
|
|
2025-04-14
|
5
|
1
|
4
|
309.50
|
|
2025-04-08
|
10
|
1
|
9
|
313.00
|
|
2025-03-28
|
15
|
0
|
15
|
368.00
|
|
2025-03-21
|
6
|
16
|
-10
|
373.50
|
|
2025-03-17
|
0
|
10
|
-10
|
338.00
|
|
2025-03-11
|
10
|
0
|
10
|
318.00
|
|
2025-03-10
|
16
|
0
|
16
|
321.00
|
|
2025-02-24
|
9
|
0
|
9
|
338.00
|
|
2025-01-14
|
3
|
0
|
3
|
319.50
|
|
2025-01-07
|
20
|
2
|
18
|
328.50
|
|
2024-12-26
|
2
|
0
|
2
|
310.50
|
|
2024-12-18
|
2
|
0
|
2
|
314.00
|
|
2024-11-06
|
5
|
0
|
5
|
285.00
|
|
2024-10-29
|
7
|
0
|
7
|
283.50
|
|
2024-10-23
|
0
|
4
|
-4
|
294.50
|
|
2024-10-17
|
8
|
0
|
8
|
300.00
|
|
2024-10-16
|
0
|
15
|
-15
|
308.50
|
|
2024-10-09
|
4
|
0
|
4
|
309.50
|
|
2024-09-20
|
4
|
1
|
3
|
299.50
|
|
2024-09-13
|
0
|
3
|
-3
|
298.50
|
|
2024-09-06
|
6
|
0
|
6
|
298.50
|
|
2024-09-05
|
30
|
1
|
29
|
299.50
|
|
2024-08-21
|
7
|
0
|
7
|
293.00
|
|
2024-08-05
|
9
|
0
|
9
|
292.50
|
| 合計 | 528 | 283 | 245 | |
