點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

弘凱 (5244) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
49.1% (26/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 9.4%
10日大漲率 11.3%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
31.50
2026-07-07
2
0
2
34.85
2026-07-02
2
0
2
35.30
2026-06-25
2
0
2
37.10
2026-06-23
2
0
2
37.90
2026-06-11
10
0
10
36.80
2026-03-09
4
0
4
35.20
2026-02-26
3
0
3
38.70
2026-02-25
3
0
3
39.10
2026-02-11
1
5
-4
36.85
2026-01-29
4
0
4
38.85
2026-01-26
0
5
-5
38.90
2026-01-14
0
2
-2
38.85
2025-12-26
3
0
3
39.75
2025-12-24
0
3
-3
40.20
2025-12-02
2
0
2
41.00
2025-11-25
0
3
-3
38.60
2025-11-14
2
0
2
38.30
2025-08-28
4
45
-41
49.70
2025-08-27
61
10
51
50.70
2025-05-06
2
8
-6
41.20
2025-04-21
9
0
9
38.70
2025-04-07
5
0
5
42.05
2025-03-07
2
7
-5
42.85
2025-02-05
0
5
-5
44.95
2024-11-27
0
16
-16
44.25
2024-11-26
1
0
1
40.25
2024-11-25
1
0
1
40.15
2024-11-14
1
0
1
40.20
2024-11-12
1
0
1
40.40
2024-11-11
1
0
1
40.80
2024-11-08
1
0
1
41.10
2024-11-07
0
1
-1
41.30
2024-11-06
1
0
1
41.30
2024-11-04
1
0
1
41.60
2024-10-30
1
0
1
41.55
2024-10-24
1
0
1
41.80
2024-10-23
1
0
1
42.15
2024-10-21
1
0
1
42.10
2024-10-16
1
0
1
42.25
2024-10-14
1
0
1
43.10
2024-10-09
1
0
1
42.85
2024-10-08
1
0
1
42.80
2024-10-04
1
0
1
43.35
2024-10-01
1
0
1
43.85
2024-09-30
1
0
1
43.95
2024-09-26
1
0
1
44.20
2024-09-25
1
0
1
44.30
2024-09-24
1
0
1
44.50
2024-09-10
0
8
-8
42.40
2024-09-05
2
0
2
40.75
2024-09-04
1
0
1
41.25
2024-09-03
1
0
1
42.55
2024-09-02
1
0
1
42.55
2024-08-30
1
0
1
42.75
2024-08-29
1
0
1
42.80
2024-08-28
1
0
1
43.10
2024-08-27
1
0
1
43.25
2024-08-26
1
0
1
43.10
2024-08-22
0
2
-2
42.35
2024-08-21
1
0
1
41.50
2024-08-08
2
0
2
40.10
2024-08-07
0
2
-2
41.70
2024-07-31
2
0
2
47.15
合計 160 124 36