| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
23.15
|
|
2026-07-17
|
4
|
0
|
4
|
23.00
|
|
2026-07-09
|
0
|
15
|
-15
|
27.70
|
|
2026-07-01
|
4
|
0
|
4
|
26.50
|
|
2026-06-26
|
8
|
0
|
8
|
25.85
|
|
2026-05-28
|
0
|
7
|
-7
|
26.20
|
|
2026-05-27
|
0
|
6
|
-6
|
26.90
|
|
2026-05-26
|
0
|
10
|
-10
|
26.60
|
|
2026-05-06
|
4
|
0
|
4
|
22.80
|
|
2026-04-22
|
0
|
16
|
-16
|
23.70
|
|
2026-04-10
|
0
|
6
|
-6
|
21.85
|
|
2026-04-07
|
2
|
0
|
2
|
19.70
|
|
2026-04-01
|
0
|
10
|
-10
|
20.45
|
|
2026-03-27
|
2
|
0
|
2
|
19.85
|
|
2026-03-26
|
1
|
0
|
1
|
19.95
|
|
2026-03-23
|
2
|
0
|
2
|
20.00
|
|
2026-03-17
|
0
|
2
|
-2
|
21.00
|
|
2026-03-13
|
2
|
0
|
2
|
21.55
|
|
2026-03-10
|
0
|
3
|
-3
|
20.95
|
|
2026-03-09
|
2
|
0
|
2
|
20.15
|
|
2026-03-04
|
6
|
0
|
6
|
20.45
|
|
2026-02-02
|
3
|
0
|
3
|
20.30
|
|
2026-01-30
|
6
|
0
|
6
|
21.20
|
|
2026-01-05
|
4
|
0
|
4
|
19.95
|
|
2025-12-29
|
1
|
2
|
-1
|
20.30
|
|
2025-12-22
|
0
|
3
|
-3
|
20.70
|
|
2025-12-18
|
3
|
0
|
3
|
19.90
|
|
2025-12-12
|
0
|
11
|
-11
|
20.75
|
|
2025-12-05
|
2
|
0
|
2
|
19.85
|
|
2025-12-01
|
2
|
0
|
2
|
19.45
|
|
2025-11-28
|
0
|
2
|
-2
|
19.65
|
|
2025-11-20
|
0
|
2
|
-2
|
18.85
|
|
2025-11-18
|
8
|
0
|
8
|
19.00
|
|
2025-11-17
|
4
|
0
|
4
|
19.70
|
|
2025-11-05
|
4
|
0
|
4
|
19.30
|
|
2025-11-03
|
2
|
0
|
2
|
20.00
|
|
2025-10-23
|
1
|
5
|
-4
|
20.80
|
|
2025-10-13
|
3
|
0
|
3
|
20.55
|
|
2025-10-08
|
6
|
0
|
6
|
21.15
|
|
2025-08-01
|
0
|
6
|
-6
|
22.60
|
|
2025-07-28
|
0
|
3
|
-3
|
22.40
|
|
2025-07-24
|
3
|
0
|
3
|
22.95
|
|
2025-07-23
|
5
|
2
|
3
|
22.55
|
|
2025-06-30
|
4
|
0
|
4
|
25.10
|
|
2025-06-26
|
0
|
6
|
-6
|
25.40
|
|
2025-05-05
|
30
|
0
|
30
|
28.00
|
|
2025-04-15
|
0
|
5
|
-5
|
21.35
|
|
2025-04-14
|
0
|
10
|
-10
|
19.45
|
|
2025-04-11
|
17
|
0
|
17
|
17.70
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-03-11
|
3
|
0
|
3
|
19.60
|
|
2025-03-10
|
2
|
0
|
2
|
19.95
|
|
2025-03-04
|
1
|
5
|
-4
|
21.10
|
|
2025-02-27
|
5
|
1
|
4
|
21.20
|
|
2025-02-06
|
0
|
7
|
-7
|
19.25
|
|
2025-02-05
|
0
|
12
|
-12
|
17.50
|
|
2025-02-04
|
2
|
0
|
2
|
15.95
|
|
2025-02-03
|
2
|
0
|
2
|
16.20
|
|
2025-01-22
|
2
|
0
|
2
|
16.40
|
|
2025-01-20
|
0
|
4
|
-4
|
16.70
|
|
2025-01-16
|
2
|
0
|
2
|
16.30
|
|
2025-01-15
|
2
|
0
|
2
|
16.35
|
|
2025-01-13
|
1
|
3
|
-2
|
17.05
|
|
2025-01-09
|
2
|
0
|
2
|
17.80
|
|
2025-01-08
|
4
|
0
|
4
|
17.85
|
|
2025-01-07
|
4
|
0
|
4
|
18.20
|
|
2025-01-03
|
2
|
0
|
2
|
19.40
|
|
2025-01-02
|
1
|
0
|
1
|
19.50
|
|
2024-12-31
|
1
|
0
|
1
|
19.60
|
|
2024-12-20
|
2
|
0
|
2
|
19.75
|
|
2024-12-19
|
1
|
0
|
1
|
20.30
|
|
2024-12-17
|
2
|
0
|
2
|
20.50
|
|
2024-12-16
|
2
|
0
|
2
|
20.90
|
|
2024-12-12
|
1
|
0
|
1
|
22.30
|
|
2024-12-11
|
1
|
0
|
1
|
22.45
|
|
2024-11-29
|
1
|
0
|
1
|
22.40
|
|
2024-11-27
|
2
|
0
|
2
|
23.00
|
|
2024-11-26
|
1
|
0
|
1
|
23.55
|
|
2024-11-19
|
5
|
2
|
3
|
23.00
|
|
2024-11-12
|
2
|
6
|
-4
|
23.40
|
|
2024-11-11
|
1
|
4
|
-3
|
24.20
|
|
2024-11-06
|
1
|
10
|
-9
|
25.05
|
|
2024-11-05
|
1
|
0
|
1
|
25.10
|
|
2024-11-01
|
1
|
0
|
1
|
25.05
|
|
2024-10-07
|
2
|
0
|
2
|
26.95
|
|
2024-10-04
|
2
|
0
|
2
|
27.00
|
|
2024-09-10
|
2
|
0
|
2
|
26.30
|
|
2024-08-30
|
5
|
0
|
5
|
27.95
|
|
2024-08-29
|
1
|
0
|
1
|
27.65
|
|
2024-08-12
|
0
|
2
|
-2
|
26.50
|
|
2024-08-02
|
2
|
0
|
2
|
27.55
|
|
2024-07-31
|
2
|
0
|
2
|
28.05
|
|
2024-07-29
|
3
|
0
|
3
|
26.95
|
|
2024-07-26
|
1
|
7
|
-6
|
28.10
|
| 合計 | 225 | 210 | 15 | |
