| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
20
|
-20
|
47.95
|
|
2026-07-21
|
9
|
59
|
-50
|
48.00
|
|
2026-07-20
|
155
|
0
|
155
|
47.00
|
|
2026-07-17
|
178
|
2
|
176
|
48.15
|
|
2026-07-14
|
51
|
11
|
40
|
51.00
|
|
2026-07-13
|
31
|
0
|
31
|
51.20
|
|
2026-07-09
|
142
|
8
|
134
|
52.20
|
|
2026-07-08
|
156
|
14
|
142
|
54.20
|
|
2026-07-07
|
50
|
17
|
33
|
55.40
|
|
2026-07-06
|
44
|
85
|
-41
|
57.50
|
|
2026-07-03
|
17
|
192
|
-175
|
55.60
|
|
2026-07-02
|
24
|
100
|
-76
|
52.30
|
|
2026-07-01
|
23
|
215
|
-192
|
51.70
|
|
2026-06-30
|
20
|
113
|
-93
|
49.40
|
|
2026-06-29
|
0
|
101
|
-101
|
48.20
|
|
2026-06-26
|
191
|
11
|
180
|
47.30
|
|
2026-06-25
|
63
|
10
|
53
|
48.05
|
|
2026-06-24
|
22
|
0
|
22
|
48.65
|
|
2026-06-22
|
31
|
45
|
-14
|
48.35
|
|
2026-06-18
|
19
|
0
|
19
|
47.95
|
|
2026-06-16
|
20
|
53
|
-33
|
47.50
|
|
2026-06-15
|
1
|
103
|
-102
|
46.85
|
|
2026-06-12
|
39
|
18
|
21
|
46.25
|
|
2026-06-11
|
319
|
7
|
312
|
46.40
|
|
2026-06-10
|
131
|
9
|
122
|
48.45
|
|
2026-06-08
|
152
|
12
|
140
|
49.85
|
|
2026-06-04
|
2
|
45
|
-43
|
51.50
|
|
2026-06-02
|
207
|
2
|
205
|
49.50
|
|
2026-06-01
|
2
|
136
|
-134
|
51.50
|
|
2026-05-29
|
29
|
3
|
26
|
49.90
|
|
2026-05-25
|
6
|
77
|
-71
|
51.80
|
|
2026-05-21
|
20
|
120
|
-100
|
49.15
|
|
2026-05-20
|
31
|
3
|
28
|
47.65
|
|
2026-05-19
|
74
|
23
|
51
|
46.95
|
|
2026-05-15
|
114
|
6
|
108
|
45.85
|
|
2026-05-14
|
16
|
117
|
-101
|
47.05
|
|
2026-05-13
|
75
|
21
|
54
|
46.65
|
|
2026-05-12
|
22
|
217
|
-195
|
46.65
|
|
2026-05-08
|
6
|
699
|
-693
|
44.65
|
|
2026-05-04
|
40
|
0
|
40
|
39.90
|
|
2026-04-30
|
130
|
0
|
130
|
39.90
|
|
2026-04-29
|
10
|
0
|
10
|
41.80
|
|
2026-04-28
|
11
|
0
|
11
|
41.90
|
|
2026-04-24
|
129
|
9
|
120
|
42.25
|
|
2026-04-23
|
253
|
38
|
215
|
43.05
|
|
2026-04-22
|
2
|
42
|
-40
|
44.05
|
|
2026-04-21
|
89
|
5
|
84
|
43.65
|
|
2026-04-20
|
65
|
1
|
64
|
43.95
|
|
2026-04-17
|
32
|
1
|
31
|
44.25
|
|
2026-04-16
|
24
|
1
|
23
|
44.55
|
|
2026-04-15
|
202
|
6
|
196
|
44.95
|
|
2026-04-14
|
78
|
4
|
74
|
45.55
|
|
2026-04-10
|
37
|
525
|
-488
|
47.25
|
|
2026-04-09
|
121
|
3
|
118
|
44.40
|
|
2026-04-08
|
0
|
143
|
-143
|
44.90
|
|
2026-04-07
|
282
|
0
|
282
|
43.00
|
|
2026-04-02
|
138
|
10
|
128
|
44.65
|
|
2026-04-01
|
4
|
108
|
-104
|
46.05
|
|
2026-03-30
|
38
|
165
|
-127
|
45.60
|
|
2026-03-27
|
4
|
149
|
-145
|
45.60
|
|
2026-03-26
|
55
|
199
|
-144
|
45.35
|
|
2026-03-25
|
76
|
464
|
-388
|
45.30
|
|
2026-03-24
|
152
|
222
|
-70
|
42.80
|
|
2026-03-23
|
205
|
61
|
144
|
43.50
|
|
2026-03-20
|
237
|
17
|
220
|
43.95
|
|
2026-03-19
|
39
|
377
|
-338
|
46.30
|
|
2026-03-18
|
205
|
105
|
100
|
46.20
|
|
2026-03-17
|
181
|
751
|
-570
|
45.75
|
|
2026-03-16
|
255
|
141
|
114
|
41.60
|
|
2026-03-13
|
4
|
79
|
-75
|
40.10
|
|
2026-03-12
|
83
|
0
|
83
|
39.05
|
|
2026-03-10
|
1
|
116
|
-115
|
40.65
|
|
2026-03-09
|
68
|
0
|
68
|
39.70
|
|
2026-03-05
|
20
|
60
|
-40
|
40.40
|
|
2026-03-04
|
88
|
3
|
85
|
39.65
|
|
2026-03-03
|
54
|
7
|
47
|
40.30
|
|
2026-03-02
|
15
|
297
|
-282
|
41.40
|
|
2026-02-25
|
76
|
31
|
45
|
38.80
|
|
2026-02-23
|
10
|
110
|
-100
|
40.15
|
|
2026-02-11
|
2
|
90
|
-88
|
37.70
|
|
2026-02-09
|
36
|
0
|
36
|
34.10
|
|
2026-02-06
|
28
|
0
|
28
|
33.80
|
|
2026-02-05
|
41
|
0
|
41
|
34.40
|
|
2026-01-30
|
37
|
1
|
36
|
35.30
|
|
2026-01-29
|
25
|
3
|
22
|
35.60
|
|
2026-01-27
|
36
|
4
|
32
|
35.40
|
|
2026-01-26
|
23
|
0
|
23
|
35.35
|
|
2026-01-16
|
18
|
30
|
-12
|
33.95
|
|
2026-01-15
|
19
|
0
|
19
|
34.10
|
|
2026-01-05
|
46
|
0
|
46
|
31.90
|
|
2025-12-31
|
35
|
0
|
35
|
32.45
|
|
2025-12-30
|
8
|
0
|
8
|
32.70
|
|
2025-12-29
|
23
|
0
|
23
|
32.80
|
|
2025-12-26
|
26
|
0
|
26
|
33.00
|
|
2025-12-16
|
12
|
1
|
11
|
33.90
|
|
2025-11-25
|
0
|
7
|
-7
|
34.25
|
|
2025-11-17
|
0
|
8
|
-8
|
33.40
|
|
2025-11-06
|
0
|
9
|
-9
|
30.80
|
|
2025-10-30
|
6
|
0
|
6
|
31.40
|
|
2025-10-29
|
9
|
1
|
8
|
31.75
|
|
2025-10-02
|
30
|
0
|
30
|
33.20
|
|
2025-10-01
|
17
|
0
|
17
|
33.55
|
|
2025-09-25
|
0
|
5
|
-5
|
34.00
|
|
2025-09-24
|
45
|
0
|
45
|
33.45
|
|
2025-09-23
|
30
|
0
|
30
|
33.25
|
|
2025-09-22
|
29
|
0
|
29
|
33.45
|
|
2025-09-19
|
5
|
0
|
5
|
33.35
|
|
2025-09-18
|
55
|
0
|
55
|
33.15
|
|
2025-09-17
|
102
|
0
|
102
|
32.90
|
|
2025-09-15
|
5
|
0
|
5
|
32.90
|
|
2025-09-08
|
0
|
9
|
-9
|
35.10
|
|
2025-09-01
|
4
|
15
|
-11
|
34.75
|
|
2025-08-27
|
0
|
6
|
-6
|
34.70
|
|
2025-08-21
|
5
|
23
|
-18
|
34.25
|
|
2025-08-20
|
1
|
5
|
-4
|
33.25
|
|
2025-08-18
|
1
|
22
|
-21
|
33.70
|
|
2025-08-12
|
1
|
15
|
-14
|
33.60
|
|
2025-08-07
|
0
|
18
|
-18
|
32.95
|
|
2025-08-06
|
0
|
22
|
-22
|
33.20
|
|
2025-07-23
|
1
|
13
|
-12
|
32.60
|
|
2025-07-11
|
15
|
11
|
4
|
31.60
|
|
2025-07-10
|
13
|
0
|
13
|
31.40
|
|
2025-07-07
|
0
|
3
|
-3
|
31.45
|
|
2025-06-30
|
63
|
2
|
61
|
32.25
|
|
2025-06-27
|
17
|
2
|
15
|
33.25
|
|
2025-06-17
|
6
|
0
|
6
|
32.10
|
|
2025-06-13
|
42
|
0
|
42
|
32.15
|
|
2025-06-12
|
40
|
0
|
40
|
32.90
|
|
2025-06-11
|
7
|
0
|
7
|
33.80
|
|
2025-06-10
|
61
|
5
|
56
|
34.05
|
|
2025-06-09
|
114
|
10
|
104
|
34.45
|
|
2025-06-06
|
22
|
0
|
22
|
35.95
|
|
2025-06-05
|
61
|
0
|
61
|
35.70
|
|
2025-06-04
|
63
|
0
|
63
|
35.90
|
|
2025-06-03
|
82
|
0
|
82
|
35.75
|
|
2025-06-02
|
55
|
0
|
55
|
35.50
|
|
2025-05-29
|
71
|
1
|
70
|
35.95
|
|
2025-05-28
|
64
|
0
|
64
|
35.55
|
|
2025-05-27
|
52
|
3
|
49
|
35.60
|
|
2025-05-26
|
71
|
0
|
71
|
35.60
|
|
2025-05-23
|
33
|
2
|
31
|
35.20
|
|
2025-05-22
|
18
|
0
|
18
|
34.95
|
|
2025-05-21
|
22
|
0
|
22
|
35.15
|
|
2025-05-20
|
32
|
0
|
32
|
35.10
|
|
2025-05-19
|
92
|
0
|
92
|
35.35
|
|
2025-05-16
|
19
|
0
|
19
|
35.75
|
|
2025-05-15
|
144
|
1
|
143
|
36.00
|
|
2025-05-14
|
92
|
40
|
52
|
35.70
|
|
2025-05-13
|
145
|
0
|
145
|
34.30
|
|
2025-05-12
|
82
|
0
|
82
|
34.00
|
|
2025-05-09
|
88
|
0
|
88
|
33.55
|
|
2025-05-08
|
87
|
0
|
87
|
33.10
|
|
2025-05-07
|
89
|
5
|
84
|
32.90
|
|
2025-05-06
|
106
|
0
|
106
|
33.00
|
|
2025-05-05
|
178
|
0
|
178
|
31.85
|
|
2025-05-02
|
40
|
0
|
40
|
32.40
|
|
2025-04-30
|
137
|
5
|
132
|
31.85
|
|
2025-04-29
|
24
|
0
|
24
|
31.70
|
|
2025-04-28
|
39
|
5
|
34
|
31.10
|
|
2025-04-25
|
52
|
2
|
50
|
30.75
|
|
2025-04-24
|
76
|
0
|
76
|
30.30
|
|
2025-04-23
|
55
|
3
|
52
|
30.50
|
|
2025-04-22
|
134
|
0
|
134
|
29.45
|
|
2025-04-21
|
108
|
5
|
103
|
30.20
|
|
2025-04-18
|
75
|
0
|
75
|
30.55
|
|
2025-04-17
|
77
|
10
|
67
|
30.35
|
|
2025-04-16
|
135
|
2
|
133
|
30.65
|
|
2025-04-15
|
85
|
0
|
85
|
30.65
|
|
2025-04-10
|
0
|
10
|
-10
|
28.30
|
|
2025-04-08
|
80
|
0
|
80
|
27.85
|
|
2025-04-07
|
90
|
0
|
90
|
30.50
|
|
2025-04-02
|
4
|
0
|
4
|
33.85
|
|
2025-04-01
|
28
|
0
|
28
|
33.65
|
|
2025-03-31
|
90
|
0
|
90
|
33.25
|
|
2025-03-28
|
63
|
0
|
63
|
34.60
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
25
|
1
|
24
|
36.25
|
|
2025-03-19
|
1
|
6
|
-5
|
36.40
|
|
2025-03-06
|
0
|
9
|
-9
|
38.10
|
|
2025-03-04
|
8
|
0
|
8
|
38.15
|
|
2025-03-03
|
8
|
0
|
8
|
38.15
|
|
2025-02-27
|
10
|
2
|
8
|
38.25
|
|
2025-02-25
|
16
|
0
|
16
|
38.70
|
|
2025-02-21
|
90
|
7
|
83
|
39.45
|
|
2025-02-18
|
0
|
25
|
-25
|
39.50
|
|
2025-02-06
|
76
|
1
|
75
|
38.00
|
|
2025-02-03
|
48
|
0
|
48
|
37.45
|
|
2025-01-22
|
21
|
1
|
20
|
37.45
|
|
2025-01-15
|
3
|
0
|
3
|
36.55
|
|
2025-01-14
|
11
|
0
|
11
|
36.50
|
|
2025-01-13
|
30
|
0
|
30
|
36.45
|
|
2024-12-31
|
7
|
0
|
7
|
38.05
|
|
2024-12-19
|
39
|
5
|
34
|
38.40
|
|
2024-12-16
|
118
|
0
|
118
|
38.10
|
|
2024-12-11
|
1
|
20
|
-19
|
39.65
|
|
2024-12-06
|
49
|
0
|
49
|
40.30
|
|
2024-12-05
|
128
|
7
|
121
|
40.40
|
|
2024-12-04
|
0
|
60
|
-60
|
41.00
|
|
2024-12-03
|
88
|
0
|
88
|
40.45
|
|
2024-11-28
|
17
|
1
|
16
|
40.85
|
|
2024-11-21
|
8
|
0
|
8
|
41.85
|
|
2024-11-18
|
16
|
0
|
16
|
41.65
|
|
2024-11-15
|
90
|
4
|
86
|
42.20
|
|
2024-11-14
|
26
|
6
|
20
|
43.10
|
|
2024-11-12
|
33
|
0
|
33
|
43.15
|
|
2024-11-11
|
64
|
0
|
64
|
44.05
|
|
2024-11-08
|
20
|
2
|
18
|
44.40
|
|
2024-10-25
|
22
|
95
|
-73
|
43.45
|
|
2024-10-23
|
2
|
194
|
-192
|
42.40
|
|
2024-10-22
|
0
|
31
|
-31
|
41.75
|
|
2024-10-18
|
15
|
0
|
15
|
40.35
|
|
2024-10-11
|
20
|
0
|
20
|
39.05
|
|
2024-10-08
|
0
|
59
|
-59
|
39.60
|
|
2024-10-07
|
18
|
7
|
11
|
39.25
|
|
2024-10-04
|
14
|
1
|
13
|
38.95
|
|
2024-09-27
|
0
|
91
|
-91
|
39.30
|
|
2024-09-26
|
5
|
17
|
-12
|
38.80
|
|
2024-09-20
|
0
|
34
|
-34
|
38.50
|
|
2024-09-19
|
20
|
0
|
20
|
38.45
|
|
2024-09-13
|
8
|
0
|
8
|
38.40
|
|
2024-09-11
|
0
|
7
|
-7
|
37.85
|
|
2024-09-04
|
120
|
0
|
120
|
38.30
|
|
2024-09-03
|
25
|
0
|
25
|
39.15
|
|
2024-09-02
|
0
|
172
|
-172
|
39.85
|
|
2024-08-30
|
0
|
76
|
-76
|
40.45
|
|
2024-08-29
|
0
|
9
|
-9
|
40.40
|
|
2024-08-27
|
0
|
20
|
-20
|
40.70
|
|
2024-08-26
|
0
|
23
|
-23
|
40.35
|
|
2024-08-22
|
14
|
230
|
-216
|
42.15
|
|
2024-08-15
|
0
|
63
|
-63
|
40.00
|
|
2024-08-12
|
25
|
0
|
25
|
39.05
|
|
2024-08-09
|
28
|
0
|
28
|
38.50
|
|
2024-08-08
|
75
|
0
|
75
|
38.60
|
|
2024-08-07
|
32
|
5
|
27
|
38.65
|
|
2024-08-06
|
158
|
0
|
158
|
37.65
|
|
2024-08-05
|
100
|
3
|
97
|
37.65
|
|
2024-08-02
|
45
|
0
|
45
|
40.50
|
|
2024-08-01
|
0
|
35
|
-35
|
42.70
|
|
2024-07-31
|
0
|
32
|
-32
|
41.30
|
|
2024-07-30
|
0
|
33
|
-33
|
41.65
|
|
2024-07-29
|
20
|
1
|
19
|
40.45
|
|
2024-07-26
|
20
|
0
|
20
|
41.30
|
| 合計 | 12153 | 8753 | 3400 | |
