點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

聚賢研發-創 (7631) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 10.4%
10日大漲率 18.8%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
139.00
2026-07-21
0
18
-18
140.00
2026-07-20
0
8
-8
138.50
2026-07-16
0
16
-16
144.50
2026-07-15
0
6
-6
145.50
2026-07-13
0
47
-47
145.00
2026-07-06
0
9
-9
154.50
2026-06-30
3
62
-59
160.00
2026-06-12
0
5
-5
125.00
2026-06-10
4
0
4
126.50
2026-06-01
0
3
-3
125.00
2026-05-29
3
0
3
125.00
2026-05-25
0
5
-5
125.50
2026-05-22
3
0
3
126.00
2026-05-21
2
0
2
127.00
2026-04-28
0
3
-3
131.00
2026-04-24
3
0
3
132.50
2025-09-08
7
0
7
148.00
2025-09-05
9
0
9
147.50
2025-09-04
1
0
1
143.00
2025-09-03
8
0
8
144.50
2025-09-02
3
0
3
139.50
2025-08-29
2
0
2
143.50
2025-08-28
1
0
1
140.00
2025-08-27
7
0
7
141.50
2025-08-26
3
0
3
144.00
2025-08-25
3
0
3
146.50
2025-08-22
4
0
4
141.00
2025-08-21
4
0
4
142.00
2025-08-20
3
0
3
141.50
2025-08-19
6
0
6
147.50
2025-08-18
9
0
9
151.50
2025-08-15
10
0
10
149.50
2025-08-14
8
0
8
146.00
2025-08-13
4
0
4
140.00
2025-08-08
4
0
4
130.00
2025-08-05
1
0
1
130.50
2025-08-04
3
0
3
131.00
2025-08-01
23
0
23
133.00
2025-07-31
19
0
19
121.00
2025-07-29
4
0
4
124.50
2025-07-25
22
0
22
125.00
2025-07-23
4
0
4
117.00
2025-07-22
6
0
6
118.00
2025-07-18
16
0
16
119.50
2025-07-17
3
0
3
115.00
2025-07-15
10
0
10
118.00
2025-07-14
9
0
9
118.50
2025-07-11
5
0
5
117.50
2025-07-10
2
0
2
117.50
2025-07-07
2
0
2
118.50
2025-07-03
8
0
8
118.00
2025-07-02
7
0
7
120.50
2025-07-01
4
0
4
120.00
2025-06-30
14
0
14
120.00
2025-06-25
4
0
4
120.50
2025-06-24
10
0
10
121.50
2025-06-20
2
0
2
117.00
2025-06-18
39
0
39
119.00
合計 331 184 147