| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
4
|
5
|
182.00
|
|
2026-06-11
|
6
|
10
|
-4
|
138.50
|
|
2026-06-09
|
3
|
8
|
-5
|
144.00
|
|
2026-05-22
|
11
|
0
|
11
|
155.50
|
|
2026-05-21
|
5
|
19
|
-14
|
158.50
|
|
2026-05-20
|
7
|
11
|
-4
|
148.50
|
|
2026-05-18
|
15
|
7
|
8
|
145.50
|
|
2026-05-15
|
19
|
2
|
17
|
151.00
|
|
2026-05-11
|
0
|
22
|
-22
|
148.50
|
|
2026-05-08
|
12
|
8
|
4
|
135.00
|
|
2026-05-06
|
21
|
4
|
17
|
135.00
|
|
2026-05-05
|
0
|
13
|
-13
|
142.50
|
|
2026-05-04
|
2
|
5
|
-3
|
136.50
|
|
2026-04-30
|
1
|
13
|
-12
|
134.00
|
|
2026-04-29
|
6
|
2
|
4
|
132.00
|
|
2026-04-28
|
2
|
17
|
-15
|
133.00
|
|
2026-04-24
|
12
|
2
|
10
|
131.00
|
|
2026-04-22
|
7
|
2
|
5
|
139.00
|
|
2026-04-20
|
17
|
0
|
17
|
140.00
|
|
2026-04-17
|
8
|
1
|
7
|
142.00
|
|
2026-04-16
|
0
|
15
|
-15
|
142.00
|
|
2026-04-15
|
23
|
0
|
23
|
136.50
|
|
2026-04-08
|
7
|
0
|
7
|
132.00
|
|
2026-03-27
|
2
|
11
|
-9
|
134.00
|
|
2026-03-26
|
9
|
0
|
9
|
131.50
|
|
2026-03-25
|
0
|
9
|
-9
|
134.00
|
|
2026-03-19
|
0
|
9
|
-9
|
126.50
|
|
2026-03-17
|
2
|
33
|
-31
|
122.00
|
|
2026-03-16
|
21
|
0
|
21
|
117.00
|
|
2026-03-13
|
10
|
2
|
8
|
121.50
|
|
2026-03-12
|
12
|
4
|
8
|
121.00
|
|
2026-03-11
|
0
|
7
|
-7
|
121.00
|
|
2026-03-05
|
6
|
2
|
4
|
123.50
|
|
2026-03-02
|
5
|
10
|
-5
|
127.00
|
|
2026-02-26
|
2
|
13
|
-11
|
125.00
|
|
2026-02-25
|
8
|
1
|
7
|
123.50
|
|
2026-02-24
|
5
|
0
|
5
|
124.00
|
|
2026-02-23
|
8
|
1
|
7
|
125.00
|
|
2026-02-09
|
0
|
7
|
-7
|
122.50
|
|
2026-02-04
|
4
|
0
|
4
|
121.00
|
|
2026-02-02
|
0
|
5
|
-5
|
117.00
|
|
2026-01-22
|
0
|
4
|
-4
|
123.50
|
|
2026-01-13
|
4
|
0
|
4
|
117.50
|
|
2026-01-12
|
0
|
7
|
-7
|
119.50
|
|
2026-01-05
|
7
|
0
|
7
|
117.50
|
|
2026-01-02
|
0
|
3
|
-3
|
114.50
|
|
2025-12-30
|
3
|
0
|
3
|
113.50
|
|
2025-12-29
|
0
|
4
|
-4
|
114.00
|
|
2025-12-23
|
2
|
0
|
2
|
116.50
|
|
2025-12-22
|
0
|
4
|
-4
|
118.00
|
|
2025-12-19
|
0
|
2
|
-2
|
115.50
|
|
2025-12-15
|
2
|
0
|
2
|
115.50
|
|
2025-12-11
|
0
|
14
|
-14
|
116.00
|
|
2025-12-04
|
2
|
0
|
2
|
118.50
|
|
2025-11-21
|
2
|
0
|
2
|
111.50
|
|
2025-10-20
|
2
|
7
|
-5
|
148.00
|
|
2025-09-18
|
3
|
13
|
-10
|
152.50
|
|
2025-08-26
|
14
|
6
|
8
|
159.50
|
|
2025-08-22
|
16
|
5
|
11
|
161.00
|
|
2025-08-19
|
3
|
28
|
-25
|
161.00
|
|
2025-07-24
|
5
|
0
|
5
|
120.50
|
|
2025-07-07
|
5
|
15
|
-10
|
131.00
|
|
2025-06-09
|
3
|
0
|
3
|
93.20
|
|
2025-06-05
|
0
|
3
|
-3
|
95.00
|
|
2025-06-04
|
0
|
3
|
-3
|
94.20
|
|
2025-06-02
|
6
|
0
|
6
|
90.70
|
|
2025-05-28
|
3
|
0
|
3
|
94.30
|
|
2025-05-15
|
2
|
4
|
-2
|
96.70
|
|
2025-05-09
|
0
|
3
|
-3
|
92.80
|
|
2025-05-06
|
0
|
3
|
-3
|
90.80
|
|
2025-05-05
|
9
|
3
|
6
|
88.20
|
|
2025-04-24
|
0
|
2
|
-2
|
91.70
|
|
2025-04-23
|
0
|
6
|
-6
|
90.90
|
|
2025-04-21
|
8
|
0
|
8
|
88.20
|
|
2025-04-16
|
8
|
0
|
8
|
91.90
|
|
2025-04-15
|
0
|
6
|
-6
|
96.40
|
|
2025-04-10
|
0
|
8
|
-8
|
87.50
|
|
2025-04-07
|
6
|
0
|
6
|
90.90
|
|
2025-04-01
|
0
|
2
|
-2
|
101.00
|
|
2025-03-31
|
5
|
0
|
5
|
100.00
|
|
2025-03-27
|
8
|
0
|
8
|
107.00
|
|
2025-03-10
|
5
|
1
|
4
|
106.00
|
|
2025-03-05
|
0
|
2
|
-2
|
110.50
|
|
2025-02-14
|
0
|
5
|
-5
|
114.00
|
|
2025-02-10
|
6
|
12
|
-6
|
108.00
|
|
2025-02-06
|
0
|
2
|
-2
|
104.50
|
|
2025-01-16
|
4
|
8
|
-4
|
105.00
|
|
2025-01-15
|
2
|
0
|
2
|
100.50
|
|
2025-01-14
|
0
|
1
|
-1
|
102.00
|
|
2025-01-13
|
4
|
1
|
3
|
101.50
|
|
2025-01-08
|
6
|
1
|
5
|
104.00
|
|
2024-12-23
|
0
|
2
|
-2
|
109.50
|
|
2024-12-18
|
0
|
2
|
-2
|
112.00
|
|
2024-12-16
|
4
|
0
|
4
|
108.50
|
|
2024-12-11
|
2
|
0
|
2
|
113.00
|
|
2024-11-29
|
0
|
2
|
-2
|
115.00
|
|
2024-11-28
|
2
|
6
|
-4
|
116.50
|
|
2024-11-27
|
6
|
0
|
6
|
116.50
|
|
2024-11-20
|
0
|
6
|
-6
|
125.00
|
|
2024-11-19
|
0
|
2
|
-2
|
124.50
|
|
2024-11-18
|
9
|
3
|
6
|
122.50
|
|
2024-11-13
|
12
|
4
|
8
|
129.00
|
|
2024-11-08
|
11
|
4
|
7
|
122.50
|
|
2024-11-05
|
0
|
1
|
-1
|
129.50
|
|
2024-11-04
|
6
|
4
|
2
|
129.50
|
|
2024-11-01
|
5
|
3
|
2
|
131.50
|
|
2024-10-24
|
1
|
6
|
-5
|
136.50
|
|
2024-10-23
|
2
|
0
|
2
|
133.50
|
|
2024-10-08
|
3
|
9
|
-6
|
132.00
|
|
2024-10-01
|
4
|
0
|
4
|
125.50
|
|
2024-08-26
|
2
|
0
|
2
|
119.00
|
|
2024-08-22
|
2
|
0
|
2
|
120.00
|
|
2024-08-05
|
4
|
0
|
4
|
86.40
|
|
2024-08-01
|
0
|
5
|
-5
|
94.30
|
|
2024-07-31
|
2
|
0
|
2
|
91.30
|
|
2024-07-30
|
0
|
4
|
-4
|
92.00
|
| 合計 | 519 | 530 | -11 | |
