| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
37.80
|
|
2026-07-17
|
0
|
9
|
-9
|
39.45
|
|
2026-07-16
|
4
|
9
|
-5
|
37.55
|
|
2026-07-15
|
5
|
0
|
5
|
39.70
|
|
2026-07-07
|
2
|
0
|
2
|
33.80
|
|
2026-06-26
|
1
|
0
|
1
|
35.30
|
|
2026-05-15
|
2
|
0
|
2
|
35.00
|
|
2026-04-30
|
0
|
4
|
-4
|
37.95
|
|
2026-04-15
|
3
|
0
|
3
|
42.45
|
|
2026-03-30
|
4
|
0
|
4
|
48.30
|
|
2026-03-09
|
1
|
0
|
1
|
44.40
|
|
2026-03-04
|
0
|
1
|
-1
|
46.45
|
|
2026-03-02
|
1
|
0
|
1
|
47.65
|
|
2026-01-29
|
0
|
1
|
-1
|
62.50
|
|
2026-01-27
|
0
|
1
|
-1
|
61.30
|
|
2026-01-22
|
0
|
3
|
-3
|
60.00
|
|
2026-01-19
|
1
|
0
|
1
|
61.50
|
|
2026-01-16
|
0
|
2
|
-2
|
63.60
|
|
2026-01-15
|
0
|
5
|
-5
|
63.80
|
|
2026-01-12
|
3
|
0
|
3
|
61.00
|
|
2025-12-24
|
0
|
2
|
-2
|
61.70
|
|
2025-12-22
|
0
|
1
|
-1
|
62.30
|
|
2025-12-18
|
0
|
4
|
-4
|
62.50
|
|
2025-12-16
|
0
|
0
|
0
|
61.50
|
|
2025-12-15
|
0
|
0
|
0
|
60.70
|
|
2025-11-18
|
0
|
0
|
0
|
63.20
|
|
2025-11-11
|
0
|
1
|
-1
|
64.70
|
|
2025-09-04
|
0
|
1
|
-1
|
71.80
|
|
2025-08-15
|
0
|
3
|
-3
|
69.00
|
|
2025-08-13
|
1
|
3
|
-2
|
70.00
|
|
2025-07-31
|
0
|
1
|
-1
|
78.10
|
|
2025-07-25
|
0
|
1
|
-1
|
78.50
|
|
2025-07-22
|
1
|
8
|
-7
|
77.50
|
|
2025-07-18
|
0
|
8
|
-8
|
77.60
|
|
2025-07-14
|
0
|
1
|
-1
|
79.00
|
|
2025-07-03
|
10
|
0
|
10
|
84.80
|
|
2025-07-01
|
0
|
2
|
-2
|
86.10
|
|
2025-06-27
|
0
|
0
|
0
|
83.70
|
|
2025-06-25
|
0
|
0
|
0
|
84.30
|
|
2025-06-09
|
3
|
0
|
3
|
85.90
|
|
2025-06-06
|
5
|
0
|
5
|
84.90
|
|
2025-06-04
|
6
|
0
|
6
|
84.90
|
|
2025-05-16
|
0
|
15
|
-15
|
87.50
|
|
2025-05-15
|
2
|
0
|
2
|
88.50
|
|
2025-05-14
|
0
|
5
|
-5
|
89.50
|
|
2025-04-18
|
40
|
4
|
36
|
99.80
|
| 合計 | 95 | 96 | -1 | |
