| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
149.50
|
|
2026-06-04
|
0
|
9
|
-9
|
149.00
|
|
2026-06-03
|
1
|
9
|
-8
|
148.00
|
|
2026-06-02
|
0
|
9
|
-9
|
148.00
|
|
2026-06-01
|
0
|
4
|
-4
|
147.50
|
|
2026-05-29
|
0
|
9
|
-9
|
147.50
|
|
2026-05-28
|
0
|
4
|
-4
|
147.50
|
|
2026-05-27
|
0
|
9
|
-9
|
148.00
|
|
2026-05-26
|
0
|
5
|
-5
|
147.50
|
|
2026-05-25
|
0
|
9
|
-9
|
148.50
|
|
2026-05-22
|
0
|
9
|
-9
|
147.50
|
|
2026-05-21
|
1
|
9
|
-8
|
148.00
|
|
2026-05-20
|
0
|
9
|
-9
|
149.00
|
|
2026-05-19
|
0
|
4
|
-4
|
148.00
|
|
2026-05-18
|
0
|
9
|
-9
|
148.00
|
|
2026-05-15
|
0
|
9
|
-9
|
148.50
|
|
2026-05-14
|
0
|
9
|
-9
|
147.50
|
|
2026-05-13
|
0
|
9
|
-9
|
148.00
|
|
2026-05-11
|
0
|
5
|
-5
|
148.00
|
|
2026-05-08
|
0
|
9
|
-9
|
148.00
|
|
2026-05-07
|
1
|
4
|
-3
|
148.00
|
|
2026-05-06
|
0
|
9
|
-9
|
148.50
|
|
2026-04-17
|
0
|
2
|
-2
|
150.00
|
|
2026-04-16
|
0
|
9
|
-9
|
150.50
|
|
2026-04-15
|
0
|
9
|
-9
|
150.50
|
|
2026-04-14
|
0
|
9
|
-9
|
149.50
|
|
2026-04-13
|
0
|
9
|
-9
|
149.50
|
|
2026-04-10
|
1
|
9
|
-8
|
150.00
|
|
2026-04-08
|
0
|
9
|
-9
|
150.00
|
|
2026-04-07
|
0
|
9
|
-9
|
149.50
|
|
2026-04-02
|
0
|
9
|
-9
|
149.00
|
|
2026-04-01
|
0
|
9
|
-9
|
149.50
|
|
2026-03-31
|
0
|
9
|
-9
|
149.00
|
|
2026-03-30
|
0
|
9
|
-9
|
150.00
|
|
2026-03-27
|
0
|
9
|
-9
|
150.00
|
|
2026-03-26
|
0
|
3
|
-3
|
150.00
|
|
2026-03-25
|
0
|
9
|
-9
|
150.50
|
|
2026-03-24
|
0
|
9
|
-9
|
150.50
|
|
2026-03-23
|
0
|
9
|
-9
|
149.50
|
|
2026-03-20
|
0
|
6
|
-6
|
149.50
|
|
2026-03-19
|
0
|
3
|
-3
|
149.50
|
|
2026-03-18
|
0
|
9
|
-9
|
151.00
|
|
2026-03-17
|
0
|
9
|
-9
|
150.00
|
|
2026-03-16
|
0
|
9
|
-9
|
150.00
|
|
2026-03-12
|
0
|
9
|
-9
|
150.00
|
|
2026-03-11
|
0
|
9
|
-9
|
150.50
|
|
2026-03-10
|
0
|
9
|
-9
|
150.50
|
|
2026-03-09
|
0
|
9
|
-9
|
151.00
|
|
2026-03-06
|
0
|
9
|
-9
|
151.50
|
|
2026-03-05
|
0
|
9
|
-9
|
152.00
|
|
2026-03-04
|
0
|
5
|
-5
|
150.50
|
|
2026-03-03
|
0
|
9
|
-9
|
152.00
|
|
2026-03-02
|
0
|
9
|
-9
|
153.00
|
|
2026-01-26
|
0
|
9
|
-9
|
145.00
|
|
2026-01-20
|
0
|
4
|
-4
|
146.00
|
|
2026-01-19
|
0
|
9
|
-9
|
146.00
|
|
2026-01-16
|
0
|
9
|
-9
|
146.50
|
|
2026-01-15
|
0
|
9
|
-9
|
146.00
|
|
2026-01-14
|
0
|
9
|
-9
|
146.50
|
|
2026-01-13
|
0
|
9
|
-9
|
146.00
|
|
2026-01-12
|
0
|
8
|
-8
|
144.50
|
|
2026-01-09
|
0
|
9
|
-9
|
144.50
|
|
2026-01-08
|
0
|
1
|
-1
|
144.50
|
|
2026-01-07
|
0
|
9
|
-9
|
144.50
|
|
2026-01-05
|
0
|
3
|
-3
|
144.00
|
|
2026-01-02
|
0
|
9
|
-9
|
145.00
|
|
2025-12-31
|
0
|
9
|
-9
|
144.50
|
|
2025-12-30
|
0
|
9
|
-9
|
145.00
|
|
2025-12-29
|
0
|
9
|
-9
|
145.50
|
|
2025-12-26
|
0
|
9
|
-9
|
144.50
|
|
2025-12-24
|
0
|
2
|
-2
|
144.00
|
|
2025-12-23
|
0
|
9
|
-9
|
144.00
|
|
2025-12-22
|
0
|
2
|
-2
|
144.50
|
|
2025-12-19
|
0
|
9
|
-9
|
145.00
|
|
2025-12-18
|
1
|
9
|
-8
|
144.50
|
|
2025-12-17
|
0
|
7
|
-7
|
144.50
|
|
2025-12-16
|
0
|
9
|
-9
|
146.00
|
|
2025-12-15
|
0
|
9
|
-9
|
145.00
|
|
2025-12-12
|
0
|
9
|
-9
|
145.00
|
|
2025-12-11
|
0
|
1
|
-1
|
145.00
|
|
2025-12-10
|
0
|
9
|
-9
|
146.00
|
|
2025-12-09
|
0
|
9
|
-9
|
146.00
|
|
2025-12-08
|
0
|
1
|
-1
|
145.50
|
|
2025-12-05
|
0
|
9
|
-9
|
146.00
|
|
2025-12-04
|
0
|
9
|
-9
|
147.00
|
|
2025-12-03
|
0
|
9
|
-9
|
147.00
|
|
2025-12-02
|
0
|
9
|
-9
|
146.00
|
|
2025-12-01
|
0
|
9
|
-9
|
145.00
|
|
2025-11-28
|
0
|
9
|
-9
|
145.50
|
|
2025-11-27
|
0
|
9
|
-9
|
144.00
|
|
2025-11-26
|
0
|
9
|
-9
|
144.00
|
|
2025-11-25
|
0
|
9
|
-9
|
144.50
|
|
2025-11-24
|
0
|
9
|
-9
|
145.50
|
|
2025-11-21
|
0
|
9
|
-9
|
144.00
|
|
2025-11-20
|
0
|
9
|
-9
|
143.50
|
|
2025-11-19
|
0
|
9
|
-9
|
143.00
|
|
2025-11-17
|
0
|
4
|
-4
|
143.50
|
|
2025-11-14
|
0
|
9
|
-9
|
143.50
|
|
2025-11-13
|
0
|
5
|
-5
|
143.50
|
|
2025-11-12
|
0
|
3
|
-3
|
144.00
|
|
2025-11-11
|
0
|
9
|
-9
|
144.00
|
|
2025-11-10
|
0
|
4
|
-4
|
144.00
|
|
2025-11-07
|
0
|
9
|
-9
|
145.00
|
|
2025-11-06
|
0
|
9
|
-9
|
144.50
|
|
2025-11-05
|
0
|
11
|
-11
|
144.50
|
|
2025-11-04
|
0
|
5
|
-5
|
144.50
|
|
2025-11-03
|
0
|
9
|
-9
|
144.00
|
|
2025-10-23
|
0
|
1
|
-1
|
145.50
|
|
2025-10-14
|
0
|
6
|
-6
|
146.00
|
|
2025-10-13
|
0
|
9
|
-9
|
146.00
|
|
2025-10-09
|
0
|
9
|
-9
|
146.50
|
|
2025-10-08
|
0
|
10
|
-10
|
146.50
|
|
2025-10-07
|
0
|
9
|
-9
|
146.50
|
|
2025-10-03
|
0
|
1
|
-1
|
146.50
|
|
2025-10-02
|
0
|
9
|
-9
|
146.50
|
|
2025-10-01
|
0
|
8
|
-8
|
147.00
|
|
2025-09-30
|
0
|
9
|
-9
|
147.50
|
|
2025-09-26
|
0
|
4
|
-4
|
146.50
|
|
2025-09-25
|
0
|
9
|
-9
|
147.00
|
|
2025-09-24
|
0
|
9
|
-9
|
147.00
|
|
2025-09-22
|
0
|
9
|
-9
|
147.00
|
|
2025-09-19
|
0
|
9
|
-9
|
147.50
|
|
2025-09-18
|
0
|
9
|
-9
|
148.00
|
|
2025-09-17
|
0
|
9
|
-9
|
148.00
|
|
2025-09-16
|
0
|
9
|
-9
|
148.00
|
|
2025-09-15
|
0
|
9
|
-9
|
148.50
|
|
2025-09-12
|
0
|
9
|
-9
|
149.50
|
|
2025-09-11
|
0
|
9
|
-9
|
149.50
|
|
2025-09-10
|
0
|
9
|
-9
|
148.50
|
|
2025-09-09
|
0
|
9
|
-9
|
149.50
|
|
2025-09-08
|
0
|
9
|
-9
|
149.00
|
|
2025-09-05
|
0
|
9
|
-9
|
148.50
|
|
2025-09-04
|
0
|
9
|
-9
|
149.50
|
|
2025-09-03
|
0
|
9
|
-9
|
149.00
|
|
2025-09-02
|
1
|
9
|
-8
|
148.50
|
|
2025-09-01
|
0
|
4
|
-4
|
148.00
|
|
2025-08-29
|
0
|
9
|
-9
|
149.00
|
|
2025-08-28
|
0
|
6
|
-6
|
148.50
|
|
2025-08-27
|
0
|
9
|
-9
|
149.50
|
|
2025-08-26
|
0
|
9
|
-9
|
148.50
|
|
2025-08-25
|
0
|
9
|
-9
|
149.00
|
|
2025-08-22
|
0
|
9
|
-9
|
149.00
|
|
2025-08-21
|
0
|
7
|
-7
|
149.00
|
|
2025-08-20
|
0
|
9
|
-9
|
148.50
|
|
2025-08-19
|
0
|
9
|
-9
|
148.50
|
|
2025-08-18
|
0
|
9
|
-9
|
148.50
|
|
2025-08-15
|
0
|
9
|
-9
|
149.00
|
|
2025-08-14
|
0
|
9
|
-9
|
149.00
|
|
2025-08-13
|
0
|
9
|
-9
|
148.50
|
|
2025-08-12
|
0
|
9
|
-9
|
148.00
|
|
2025-08-11
|
0
|
9
|
-9
|
148.00
|
|
2025-08-08
|
0
|
9
|
-9
|
149.00
|
|
2025-08-07
|
0
|
9
|
-9
|
149.00
|
|
2025-08-06
|
0
|
9
|
-9
|
149.50
|
|
2025-08-05
|
0
|
9
|
-9
|
150.00
|
|
2025-08-04
|
0
|
9
|
-9
|
149.50
|
|
2025-07-15
|
0
|
9
|
-9
|
150.00
|
|
2025-07-14
|
0
|
4
|
-4
|
150.50
|
|
2025-07-11
|
0
|
6
|
-6
|
151.00
|
|
2025-07-10
|
0
|
9
|
-9
|
151.00
|
|
2025-07-08
|
0
|
9
|
-9
|
151.50
|
|
2025-07-04
|
0
|
5
|
-5
|
152.50
|
|
2025-07-03
|
0
|
6
|
-6
|
152.50
|
|
2025-07-02
|
0
|
9
|
-9
|
152.50
|
|
2025-07-01
|
0
|
9
|
-9
|
153.50
|
|
2025-06-27
|
0
|
9
|
-9
|
153.50
|
|
2025-06-26
|
0
|
9
|
-9
|
152.50
|
|
2025-06-25
|
0
|
9
|
-9
|
150.50
|
|
2025-06-24
|
0
|
9
|
-9
|
150.00
|
|
2025-06-23
|
0
|
9
|
-9
|
148.50
|
|
2025-06-20
|
0
|
5
|
-5
|
149.00
|
|
2025-06-19
|
0
|
9
|
-9
|
149.00
|
|
2025-06-18
|
0
|
5
|
-5
|
150.00
|
|
2025-06-17
|
0
|
9
|
-9
|
151.50
|
|
2025-06-13
|
0
|
9
|
-9
|
151.50
|
|
2025-06-12
|
0
|
9
|
-9
|
153.00
|
|
2025-06-10
|
0
|
9
|
-9
|
163.50
|
|
2025-06-09
|
0
|
9
|
-9
|
163.00
|
|
2025-06-06
|
0
|
9
|
-9
|
162.50
|
|
2025-06-05
|
0
|
9
|
-9
|
162.50
|
|
2025-06-04
|
0
|
9
|
-9
|
162.00
|
|
2025-06-03
|
0
|
9
|
-9
|
162.00
|
|
2025-06-02
|
0
|
9
|
-9
|
163.00
|
|
2025-05-29
|
0
|
14
|
-14
|
165.00
|
|
2025-05-28
|
0
|
9
|
-9
|
162.50
|
|
2025-05-27
|
0
|
2
|
-2
|
161.50
|
|
2025-05-26
|
0
|
9
|
-9
|
163.50
|
|
2025-05-23
|
0
|
9
|
-9
|
162.00
|
|
2025-05-22
|
0
|
9
|
-9
|
163.50
|
|
2025-05-21
|
0
|
9
|
-9
|
163.50
|
|
2025-05-20
|
0
|
9
|
-9
|
163.00
|
|
2025-05-19
|
0
|
9
|
-9
|
162.50
|
|
2025-05-16
|
0
|
9
|
-9
|
162.00
|
|
2025-05-15
|
0
|
9
|
-9
|
163.00
|
|
2025-05-14
|
0
|
9
|
-9
|
163.00
|
|
2025-05-12
|
0
|
9
|
-9
|
164.00
|
|
2025-05-09
|
0
|
9
|
-9
|
162.00
|
|
2025-05-08
|
0
|
9
|
-9
|
163.00
|
|
2025-05-07
|
0
|
9
|
-9
|
163.00
|
|
2025-05-06
|
0
|
9
|
-9
|
161.50
|
|
2025-05-02
|
0
|
9
|
-9
|
153.00
|
|
2025-04-30
|
0
|
9
|
-9
|
151.00
|
|
2025-04-29
|
0
|
9
|
-9
|
151.50
|
|
2025-04-28
|
0
|
4
|
-4
|
151.50
|
|
2025-04-07
|
0
|
11
|
-11
|
153.00
|
|
2025-04-02
|
0
|
9
|
-9
|
150.50
|
|
2025-04-01
|
0
|
9
|
-9
|
150.50
|
|
2025-03-31
|
0
|
9
|
-9
|
150.00
|
|
2025-03-27
|
0
|
8
|
-8
|
152.50
|
|
2025-03-25
|
0
|
9
|
-9
|
153.50
|
|
2025-03-24
|
0
|
9
|
-9
|
153.00
|
|
2025-03-21
|
0
|
9
|
-9
|
152.00
|
|
2025-03-20
|
0
|
9
|
-9
|
153.00
|
|
2025-03-19
|
0
|
9
|
-9
|
153.00
|
|
2025-03-18
|
0
|
9
|
-9
|
152.00
|
|
2025-03-17
|
0
|
4
|
-4
|
151.50
|
|
2025-03-14
|
0
|
5
|
-5
|
152.00
|
|
2025-03-13
|
0
|
5
|
-5
|
152.50
|
|
2025-03-12
|
0
|
9
|
-9
|
152.50
|
|
2025-03-11
|
0
|
9
|
-9
|
153.50
|
|
2025-03-10
|
0
|
9
|
-9
|
153.00
|
|
2025-03-07
|
0
|
9
|
-9
|
153.00
|
|
2025-03-06
|
0
|
9
|
-9
|
152.50
|
|
2025-03-05
|
0
|
9
|
-9
|
152.50
|
|
2025-03-04
|
0
|
9
|
-9
|
153.00
|
|
2025-03-03
|
0
|
9
|
-9
|
155.00
|
|
2025-02-27
|
0
|
5
|
-5
|
152.00
|
|
2025-02-26
|
0
|
9
|
-9
|
153.50
|
|
2025-02-25
|
0
|
9
|
-9
|
154.00
|
|
2025-02-24
|
0
|
9
|
-9
|
152.50
|
|
2025-01-22
|
0
|
0
|
0
|
145.50
|
|
2025-01-20
|
0
|
7
|
-7
|
145.00
|
|
2025-01-16
|
0
|
9
|
-9
|
145.00
|
|
2025-01-15
|
0
|
9
|
-9
|
144.50
|
|
2025-01-14
|
0
|
4
|
-4
|
143.50
|
|
2025-01-08
|
0
|
4
|
-4
|
145.00
|
|
2024-12-31
|
0
|
9
|
-9
|
147.00
|
|
2024-12-30
|
0
|
1
|
-1
|
145.50
|
|
2024-12-24
|
0
|
6
|
-6
|
145.50
|
|
2024-12-23
|
0
|
8
|
-8
|
146.50
|
|
2024-12-04
|
0
|
1
|
-1
|
146.00
|
|
2024-12-03
|
0
|
4
|
-4
|
145.50
|
|
2024-11-29
|
0
|
6
|
-6
|
146.50
|
|
2024-11-28
|
6
|
9
|
-3
|
146.50
|
|
2024-11-26
|
0
|
3
|
-3
|
146.00
|
|
2024-11-25
|
0
|
9
|
-9
|
147.00
|
|
2024-11-22
|
0
|
8
|
-8
|
146.00
|
|
2024-11-21
|
0
|
5
|
-5
|
145.50
|
|
2024-11-20
|
0
|
2
|
-2
|
146.50
|
|
2024-11-19
|
2
|
9
|
-7
|
146.00
|
|
2024-11-18
|
0
|
9
|
-9
|
145.00
|
|
2024-11-13
|
0
|
4
|
-4
|
146.00
|
|
2024-11-11
|
0
|
4
|
-4
|
149.50
|
|
2024-11-08
|
0
|
9
|
-9
|
149.00
|
|
2024-11-06
|
0
|
4
|
-4
|
150.50
|
|
2024-11-05
|
0
|
7
|
-7
|
151.00
|
|
2024-11-01
|
0
|
9
|
-9
|
154.00
|
|
2024-10-22
|
9
|
0
|
9
|
155.00
|
|
2024-10-17
|
3
|
0
|
3
|
152.50
|
|
2024-09-27
|
0
|
1
|
-1
|
149.00
|
|
2024-08-26
|
0
|
9
|
-9
|
146.00
|
|
2024-08-23
|
0
|
6
|
-6
|
145.00
|
|
2024-08-22
|
0
|
9
|
-9
|
146.00
|
|
2024-08-21
|
0
|
9
|
-9
|
146.00
|
|
2024-08-16
|
0
|
5
|
-5
|
147.00
|
|
2024-08-15
|
0
|
9
|
-9
|
148.00
|
|
2024-08-14
|
0
|
9
|
-9
|
147.00
|
|
2024-08-13
|
0
|
9
|
-9
|
146.00
|
|
2024-08-12
|
0
|
9
|
-9
|
145.00
|
|
2024-08-09
|
0
|
9
|
-9
|
144.50
|
|
2024-08-08
|
0
|
9
|
-9
|
142.50
|
|
2024-08-07
|
0
|
9
|
-9
|
143.50
|
|
2024-08-06
|
0
|
9
|
-9
|
142.50
|
|
2024-08-05
|
0
|
9
|
-9
|
141.50
|
|
2024-08-02
|
0
|
1
|
-1
|
143.50
|
|
2024-08-01
|
0
|
9
|
-9
|
144.50
|
|
2024-07-31
|
0
|
9
|
-9
|
142.50
|
|
2024-07-30
|
0
|
9
|
-9
|
142.00
|
|
2024-07-29
|
0
|
9
|
-9
|
141.50
|
|
2024-07-10
|
0
|
9
|
-9
|
147.50
|
|
2024-07-09
|
0
|
5
|
-5
|
147.00
|
|
2024-07-08
|
0
|
9
|
-9
|
147.50
|
|
2024-07-05
|
0
|
11
|
-11
|
147.50
|
|
2024-07-04
|
0
|
9
|
-9
|
147.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
9
|
-9
|
145.50
|
|
2024-07-01
|
0
|
9
|
-9
|
146.00
|
|
2024-06-28
|
0
|
9
|
-9
|
145.50
|
|
2024-06-27
|
0
|
4
|
-4
|
145.00
|
|
2024-06-26
|
0
|
9
|
-9
|
145.50
|
|
2024-06-25
|
0
|
9
|
-9
|
145.50
|
|
2024-06-24
|
0
|
6
|
-6
|
145.00
|
|
2024-06-21
|
0
|
9
|
-9
|
146.00
|
|
2024-06-20
|
1
|
9
|
-8
|
146.00
|
|
2024-06-19
|
0
|
9
|
-9
|
145.50
|
|
2024-06-18
|
0
|
9
|
-9
|
145.50
|
|
2024-06-17
|
0
|
9
|
-9
|
145.50
|
|
2024-06-14
|
0
|
9
|
-9
|
144.50
|
|
2024-06-13
|
0
|
5
|
-5
|
144.50
|
|
2024-06-12
|
0
|
9
|
-9
|
144.50
|
|
2024-06-11
|
0
|
9
|
-9
|
146.00
|
|
2024-06-07
|
0
|
9
|
-9
|
145.00
|
|
2024-06-06
|
0
|
8
|
-8
|
144.50
|
| 合計 | 27 | 2379 | -2352 | |
