| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
3
|
34
|
23.80
|
|
2026-05-20
|
0
|
2
|
-2
|
24.35
|
|
2026-05-15
|
1
|
14
|
-13
|
24.10
|
|
2026-04-30
|
39
|
0
|
39
|
25.75
|
|
2026-04-29
|
25
|
2
|
23
|
25.50
|
|
2026-04-28
|
3
|
6
|
-3
|
24.90
|
|
2026-03-04
|
0
|
17
|
-17
|
32.25
|
|
2026-01-14
|
1
|
7
|
-6
|
29.45
|
|
2026-01-02
|
6
|
0
|
6
|
29.70
|
|
2025-12-24
|
0
|
6
|
-6
|
30.95
|
|
2025-12-23
|
0
|
8
|
-8
|
30.75
|
|
2025-12-19
|
0
|
4
|
-4
|
31.15
|
|
2025-12-18
|
0
|
4
|
-4
|
30.90
|
|
2025-12-16
|
4
|
0
|
4
|
30.80
|
|
2025-12-09
|
0
|
10
|
-10
|
30.75
|
|
2025-12-02
|
13
|
3
|
10
|
31.10
|
|
2025-11-25
|
0
|
17
|
-17
|
29.70
|
|
2025-11-24
|
0
|
27
|
-27
|
29.60
|
|
2025-11-21
|
10
|
19
|
-9
|
28.60
|
|
2025-11-18
|
0
|
4
|
-4
|
28.70
|
|
2025-11-14
|
0
|
5
|
-5
|
29.15
|
|
2025-11-06
|
10
|
0
|
10
|
28.50
|
|
2025-10-28
|
10
|
0
|
10
|
28.10
|
|
2025-10-27
|
35
|
1
|
34
|
28.45
|
|
2025-10-23
|
122
|
0
|
122
|
28.35
|
|
2025-10-21
|
64
|
0
|
64
|
27.70
|
|
2025-10-20
|
25
|
0
|
25
|
27.60
|
|
2025-10-17
|
35
|
0
|
35
|
27.75
|
|
2025-10-16
|
1
|
0
|
1
|
27.50
|
|
2025-10-14
|
84
|
0
|
84
|
27.50
|
|
2025-10-13
|
0
|
1
|
-1
|
27.30
|
|
2025-09-22
|
1
|
0
|
1
|
28.70
|
|
2025-09-17
|
0
|
8
|
-8
|
30.00
|
|
2025-09-16
|
0
|
104
|
-104
|
30.00
|
|
2025-09-15
|
0
|
29
|
-29
|
29.75
|
|
2025-09-12
|
0
|
92
|
-92
|
29.40
|
|
2025-09-10
|
1
|
11
|
-10
|
29.20
|
|
2025-09-09
|
0
|
128
|
-128
|
29.65
|
|
2025-09-02
|
0
|
3
|
-3
|
27.95
|
|
2025-09-01
|
0
|
3
|
-3
|
27.80
|
|
2025-08-28
|
0
|
3
|
-3
|
27.90
|
|
2025-08-26
|
0
|
3
|
-3
|
27.85
|
|
2025-08-22
|
0
|
4
|
-4
|
27.50
|
|
2025-08-20
|
0
|
5
|
-5
|
26.55
|
|
2025-08-19
|
0
|
4
|
-4
|
27.05
|
|
2025-08-05
|
4
|
0
|
4
|
27.35
|
|
2025-08-01
|
0
|
6
|
-6
|
26.65
|
|
2025-07-29
|
1
|
0
|
1
|
26.50
|
|
2025-07-23
|
0
|
5
|
-5
|
26.75
|
|
2025-07-07
|
0
|
1
|
-1
|
28.10
|
|
2025-07-01
|
2
|
0
|
2
|
28.30
|
|
2025-06-27
|
2
|
1
|
1
|
29.20
|
|
2025-06-25
|
1
|
0
|
1
|
28.90
|
|
2025-06-24
|
3
|
0
|
3
|
28.75
|
|
2025-06-13
|
0
|
1
|
-1
|
29.50
|
|
2025-06-12
|
0
|
3
|
-3
|
29.45
|
|
2025-06-09
|
0
|
11
|
-11
|
29.75
|
|
2025-06-06
|
0
|
3
|
-3
|
30.55
|
|
2025-06-03
|
7
|
0
|
7
|
30.85
|
|
2025-06-02
|
0
|
2
|
-2
|
29.35
|
|
2025-05-29
|
0
|
7
|
-7
|
28.90
|
|
2025-05-26
|
3
|
0
|
3
|
30.45
|
|
2025-05-20
|
22
|
0
|
22
|
29.70
|
|
2025-05-16
|
2
|
0
|
2
|
29.05
|
|
2025-05-15
|
4
|
0
|
4
|
28.90
|
|
2025-04-23
|
3
|
0
|
3
|
26.70
|
|
2025-04-14
|
8
|
0
|
8
|
24.40
|
|
2025-04-10
|
1
|
0
|
1
|
22.90
|
|
2025-02-26
|
4
|
0
|
4
|
32.20
|
|
2025-02-24
|
1
|
16
|
-15
|
32.35
|
|
2025-02-06
|
2
|
0
|
2
|
28.20
|
|
2024-12-04
|
6
|
0
|
6
|
28.20
|
|
2024-11-21
|
32
|
0
|
32
|
27.60
|
|
2024-11-19
|
249
|
239
|
10
|
26.50
|
|
2024-11-13
|
4
|
0
|
4
|
26.75
|
|
2024-10-25
|
10
|
0
|
10
|
28.65
|
|
2024-09-27
|
8
|
0
|
8
|
35.20
|
|
2024-09-19
|
4
|
16
|
-12
|
43.15
|
|
2024-08-29
|
0
|
7
|
-7
|
42.45
|
|
2024-08-23
|
0
|
35
|
-35
|
42.80
|
|
2024-08-08
|
38
|
3
|
35
|
42.30
|
|
2024-08-05
|
4
|
38
|
-34
|
45.30
|
|
2024-07-29
|
15
|
220
|
-205
|
52.40
|
|
2024-07-19
|
45
|
2
|
43
|
41.40
|
|
2024-07-15
|
53
|
12
|
41
|
40.60
|
|
2024-07-12
|
20
|
0
|
20
|
39.20
|
|
2024-07-11
|
28
|
0
|
28
|
38.50
|
|
2024-07-10
|
83
|
30
|
53
|
38.00
|
|
2024-07-09
|
76
|
12
|
64
|
34.60
|
|
2024-07-05
|
0
|
22
|
-22
|
33.80
|
|
2024-07-04
|
10
|
0
|
10
|
32.75
|
|
2024-06-21
|
25
|
0
|
25
|
31.80
|
| 合計 | 1307 | 1249 | 58 | |
