| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
1
|
4
|
33.55
|
|
2026-06-18
|
10
|
0
|
10
|
30.35
|
|
2026-06-15
|
0
|
31
|
-31
|
30.05
|
|
2026-06-09
|
0
|
19
|
-19
|
27.20
|
|
2026-06-04
|
0
|
10
|
-10
|
27.90
|
|
2026-06-02
|
10
|
0
|
10
|
27.60
|
|
2026-05-27
|
15
|
0
|
15
|
26.65
|
|
2026-05-20
|
9
|
0
|
9
|
26.45
|
|
2026-05-14
|
16
|
0
|
16
|
26.65
|
|
2026-05-12
|
5
|
0
|
5
|
27.00
|
|
2026-05-05
|
5
|
0
|
5
|
27.00
|
|
2026-03-02
|
0
|
3
|
-3
|
27.15
|
|
2026-02-24
|
0
|
3
|
-3
|
27.80
|
|
2026-01-16
|
0
|
15
|
-15
|
27.80
|
|
2026-01-14
|
11
|
0
|
11
|
27.00
|
|
2026-01-13
|
0
|
3
|
-3
|
26.60
|
|
2025-12-24
|
5
|
0
|
5
|
25.75
|
|
2025-12-19
|
2
|
0
|
2
|
25.55
|
|
2025-12-08
|
0
|
40
|
-40
|
26.65
|
|
2025-12-04
|
0
|
15
|
-15
|
26.40
|
|
2025-11-20
|
10
|
0
|
10
|
26.15
|
|
2025-11-18
|
0
|
30
|
-30
|
26.65
|
|
2025-11-12
|
5
|
0
|
5
|
24.95
|
|
2025-11-11
|
3
|
0
|
3
|
24.75
|
|
2025-11-07
|
7
|
0
|
7
|
25.05
|
|
2025-11-05
|
5
|
0
|
5
|
24.35
|
|
2025-11-03
|
0
|
20
|
-20
|
24.45
|
|
2025-10-23
|
10
|
0
|
10
|
23.55
|
|
2025-10-21
|
1
|
11
|
-10
|
24.20
|
|
2025-10-20
|
2
|
0
|
2
|
24.10
|
|
2025-10-17
|
1
|
0
|
1
|
24.30
|
|
2025-10-16
|
12
|
0
|
12
|
24.00
|
|
2025-10-15
|
10
|
0
|
10
|
23.95
|
|
2025-10-08
|
4
|
0
|
4
|
24.95
|
|
2025-10-03
|
1
|
0
|
1
|
25.60
|
|
2025-10-01
|
10
|
0
|
10
|
25.85
|
|
2025-09-30
|
0
|
0
|
0
|
25.50
|
|
2025-09-23
|
10
|
0
|
10
|
25.90
|
|
2025-09-22
|
8
|
0
|
8
|
25.95
|
|
2025-09-18
|
12
|
0
|
12
|
26.15
|
|
2025-09-16
|
5
|
0
|
5
|
25.70
|
|
2025-09-12
|
0
|
10
|
-10
|
26.40
|
|
2025-09-02
|
5
|
0
|
5
|
25.50
|
|
2025-08-29
|
5
|
0
|
5
|
26.10
|
|
2025-08-15
|
0
|
5
|
-5
|
25.60
|
|
2025-08-14
|
0
|
15
|
-15
|
25.55
|
|
2025-08-13
|
0
|
11
|
-11
|
25.35
|
|
2025-08-07
|
0
|
5
|
-5
|
24.20
|
|
2025-07-24
|
10
|
0
|
10
|
23.70
|
|
2025-07-18
|
10
|
0
|
10
|
23.40
|
|
2025-07-17
|
3
|
0
|
3
|
23.50
|
|
2025-07-16
|
2
|
0
|
2
|
23.05
|
|
2025-07-15
|
4
|
0
|
4
|
23.35
|
|
2025-07-14
|
1
|
0
|
1
|
23.05
|
|
2025-07-07
|
5
|
0
|
5
|
22.95
|
|
2025-07-04
|
0
|
12
|
-12
|
23.05
|
|
2025-07-01
|
0
|
1
|
-1
|
24.15
|
|
2025-06-30
|
0
|
24
|
-24
|
23.80
|
|
2025-06-27
|
1
|
0
|
1
|
24.80
|
|
2025-06-18
|
0
|
4
|
-4
|
24.60
|
|
2025-06-17
|
4
|
0
|
4
|
24.25
|
|
2025-06-13
|
5
|
0
|
5
|
23.20
|
|
2025-06-12
|
5
|
1
|
4
|
24.00
|
|
2025-06-10
|
5
|
0
|
5
|
24.55
|
|
2025-06-04
|
1
|
0
|
1
|
24.90
|
|
2025-05-28
|
0
|
5
|
-5
|
25.20
|
|
2025-05-26
|
0
|
6
|
-6
|
25.15
|
|
2025-05-23
|
11
|
0
|
11
|
25.20
|
|
2025-05-21
|
5
|
0
|
5
|
25.20
|
|
2025-05-20
|
0
|
8
|
-8
|
24.80
|
|
2025-05-16
|
1
|
0
|
1
|
25.20
|
|
2025-05-05
|
5
|
0
|
5
|
22.65
|
|
2025-05-02
|
2
|
0
|
2
|
23.60
|
|
2025-04-24
|
2
|
0
|
2
|
22.05
|
|
2025-04-18
|
5
|
0
|
5
|
22.05
|
|
2025-04-02
|
4
|
0
|
4
|
26.95
|
|
2025-04-01
|
8
|
0
|
8
|
26.30
|
|
2025-03-27
|
2
|
0
|
2
|
27.50
|
|
2025-03-10
|
2
|
0
|
2
|
27.40
|
|
2024-12-09
|
0
|
7
|
-7
|
29.45
|
|
2024-10-23
|
5
|
0
|
5
|
26.50
|
|
2024-09-23
|
0
|
110
|
-110
|
27.60
|
|
2024-09-20
|
0
|
10
|
-10
|
25.80
|
|
2024-09-12
|
6
|
0
|
6
|
26.35
|
|
2024-09-10
|
6
|
0
|
6
|
25.15
|
|
2024-09-02
|
0
|
5
|
-5
|
26.55
|
|
2024-08-28
|
3
|
0
|
3
|
26.30
|
|
2024-07-31
|
15
|
0
|
15
|
24.65
|
|
2024-07-23
|
5
|
0
|
5
|
25.80
|
| 合計 | 362 | 440 | -78 | |
