| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
30
|
-30
|
16.05
|
|
2026-07-20
|
0
|
40
|
-40
|
15.90
|
|
2026-07-15
|
0
|
30
|
-30
|
16.90
|
|
2026-07-13
|
0
|
55
|
-55
|
16.95
|
|
2026-07-09
|
0
|
100
|
-100
|
17.30
|
|
2026-07-08
|
0
|
91
|
-91
|
17.40
|
|
2026-07-07
|
0
|
51
|
-51
|
17.55
|
|
2026-07-06
|
0
|
110
|
-110
|
17.90
|
|
2026-07-03
|
0
|
104
|
-104
|
17.95
|
|
2026-07-02
|
0
|
321
|
-321
|
17.75
|
|
2026-07-01
|
0
|
235
|
-235
|
17.05
|
|
2026-06-30
|
0
|
85
|
-85
|
17.25
|
|
2026-06-29
|
2
|
40
|
-38
|
17.00
|
|
2026-06-26
|
0
|
190
|
-190
|
16.95
|
|
2026-06-25
|
0
|
13
|
-13
|
17.60
|
|
2026-06-24
|
0
|
81
|
-81
|
17.60
|
|
2026-06-23
|
1
|
38
|
-37
|
17.45
|
|
2026-06-22
|
0
|
164
|
-164
|
18.00
|
|
2026-06-17
|
0
|
50
|
-50
|
18.55
|
|
2026-06-12
|
0
|
181
|
-181
|
19.05
|
|
2026-06-11
|
0
|
135
|
-135
|
18.85
|
|
2026-06-10
|
31
|
961
|
-930
|
19.45
|
|
2026-06-09
|
31
|
201
|
-170
|
19.25
|
|
2026-06-08
|
73
|
197
|
-124
|
20.10
|
|
2026-06-05
|
34
|
514
|
-480
|
19.50
|
|
2026-06-03
|
1
|
120
|
-119
|
17.75
|
|
2026-06-02
|
0
|
351
|
-351
|
17.55
|
|
2026-06-01
|
2
|
219
|
-217
|
16.80
|
|
2026-05-29
|
0
|
49
|
-49
|
16.25
|
|
2026-05-28
|
0
|
231
|
-231
|
16.05
|
|
2026-05-27
|
0
|
135
|
-135
|
15.65
|
|
2026-05-25
|
0
|
142
|
-142
|
16.65
|
|
2026-05-22
|
0
|
174
|
-174
|
16.75
|
|
2026-05-21
|
0
|
60
|
-60
|
16.25
|
|
2026-05-20
|
0
|
40
|
-40
|
15.95
|
|
2026-05-19
|
0
|
29
|
-29
|
16.10
|
|
2026-05-15
|
0
|
48
|
-48
|
15.50
|
|
2026-05-13
|
0
|
65
|
-65
|
16.25
|
|
2026-05-11
|
20
|
0
|
20
|
15.95
|
|
2026-05-06
|
0
|
10
|
-10
|
17.10
|
|
2026-05-04
|
20
|
0
|
20
|
16.80
|
|
2026-04-28
|
0
|
88
|
-88
|
17.10
|
|
2026-04-24
|
0
|
72
|
-72
|
17.40
|
|
2026-04-23
|
0
|
55
|
-55
|
17.30
|
|
2026-04-21
|
0
|
30
|
-30
|
17.95
|
|
2026-04-15
|
0
|
16
|
-16
|
17.65
|
|
2026-04-14
|
0
|
74
|
-74
|
17.70
|
|
2026-04-08
|
0
|
300
|
-300
|
18.45
|
|
2026-04-02
|
50
|
0
|
50
|
18.00
|
|
2026-04-01
|
30
|
0
|
30
|
18.00
|
|
2026-03-31
|
90
|
0
|
90
|
17.50
|
|
2026-03-25
|
111
|
0
|
111
|
17.45
|
|
2026-03-24
|
152
|
0
|
152
|
17.00
|
|
2026-03-23
|
210
|
0
|
210
|
16.75
|
|
2026-03-20
|
213
|
0
|
213
|
16.75
|
|
2026-03-19
|
290
|
0
|
290
|
16.60
|
|
2026-03-18
|
139
|
0
|
139
|
16.50
|
|
2026-03-16
|
191
|
0
|
191
|
15.50
|
|
2026-03-13
|
160
|
0
|
160
|
15.45
|
|
2026-03-12
|
248
|
0
|
248
|
15.40
|
|
2026-03-11
|
133
|
0
|
133
|
15.35
|
|
2026-03-10
|
10
|
0
|
10
|
15.50
|
|
2026-03-09
|
50
|
0
|
50
|
15.15
|
|
2026-03-04
|
12
|
0
|
12
|
15.65
|
|
2026-03-03
|
70
|
0
|
70
|
16.05
|
|
2026-03-02
|
51
|
0
|
51
|
16.55
|
|
2026-02-26
|
20
|
0
|
20
|
16.60
|
|
2026-02-25
|
151
|
0
|
151
|
16.80
|
|
2026-02-24
|
110
|
0
|
110
|
16.75
|
|
2026-02-06
|
50
|
0
|
50
|
16.20
|
|
2025-12-30
|
10
|
0
|
10
|
15.00
|
|
2025-12-05
|
24
|
0
|
24
|
15.50
|
|
2025-12-03
|
20
|
0
|
20
|
15.50
|
|
2025-11-26
|
20
|
0
|
20
|
15.10
|
|
2025-11-21
|
17
|
0
|
17
|
15.00
|
|
2025-11-20
|
12
|
0
|
12
|
15.20
|
|
2025-11-19
|
24
|
0
|
24
|
15.10
|
|
2025-11-18
|
52
|
0
|
52
|
15.10
|
|
2025-11-14
|
20
|
0
|
20
|
15.40
|
|
2025-11-04
|
30
|
0
|
30
|
15.55
|
|
2025-11-03
|
10
|
0
|
10
|
15.55
|
|
2025-10-31
|
20
|
0
|
20
|
15.60
|
|
2025-10-30
|
20
|
0
|
20
|
15.55
|
|
2025-09-25
|
8
|
0
|
8
|
16.55
|
|
2025-09-18
|
0
|
28
|
-28
|
17.00
|
|
2025-09-16
|
0
|
10
|
-10
|
16.60
|
|
2025-09-15
|
0
|
10
|
-10
|
16.60
|
|
2025-09-12
|
0
|
40
|
-40
|
16.60
|
|
2025-09-11
|
0
|
40
|
-40
|
16.50
|
|
2025-06-30
|
9
|
0
|
9
|
16.55
|
|
2025-06-27
|
10
|
0
|
10
|
16.50
|
|
2025-06-11
|
0
|
22
|
-22
|
17.10
|
|
2025-05-29
|
0
|
33
|
-33
|
18.80
|
|
2025-05-28
|
0
|
120
|
-120
|
18.65
|
|
2025-05-27
|
0
|
65
|
-65
|
18.15
|
|
2025-05-16
|
0
|
7
|
-7
|
17.60
|
|
2025-05-14
|
5
|
0
|
5
|
17.65
|
|
2025-05-13
|
0
|
20
|
-20
|
17.55
|
|
2025-04-14
|
0
|
20
|
-20
|
16.00
|
|
2025-03-19
|
0
|
10
|
-10
|
19.90
|
|
2025-03-11
|
0
|
130
|
-130
|
20.55
|
|
2025-03-10
|
0
|
20
|
-20
|
20.60
|
|
2025-03-07
|
0
|
380
|
-380
|
21.00
|
|
2025-03-06
|
0
|
49
|
-49
|
20.25
|
|
2025-03-05
|
0
|
40
|
-40
|
20.25
|
|
2025-03-04
|
0
|
35
|
-35
|
20.00
|
|
2025-03-03
|
0
|
130
|
-130
|
19.90
|
|
2025-02-26
|
0
|
30
|
-30
|
20.50
|
|
2025-02-25
|
0
|
6
|
-6
|
20.60
|
|
2025-02-21
|
0
|
15
|
-15
|
20.75
|
|
2025-02-18
|
0
|
10
|
-10
|
20.80
|
|
2024-11-13
|
20
|
0
|
20
|
21.10
|
|
2024-11-11
|
17
|
0
|
17
|
21.75
|
|
2024-11-06
|
28
|
0
|
28
|
21.95
|
|
2024-10-21
|
10
|
0
|
10
|
21.95
|
|
2024-10-04
|
0
|
5
|
-5
|
21.70
|
|
2024-09-25
|
0
|
30
|
-30
|
22.30
|
|
2024-09-06
|
3
|
0
|
3
|
22.00
|
|
2024-08-30
|
0
|
15
|
-15
|
23.50
|
|
2024-08-07
|
0
|
100
|
-100
|
21.95
|
|
2024-08-06
|
0
|
8
|
-8
|
20.95
|
|
2024-08-01
|
0
|
64
|
-64
|
23.05
|
| 合計 | 3145 | 7817 | -4672 | |
