| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
25.70
|
|
2026-07-20
|
2
|
0
|
2
|
25.85
|
|
2026-07-17
|
5
|
0
|
5
|
25.90
|
|
2026-07-16
|
7
|
0
|
7
|
26.00
|
|
2026-07-13
|
12
|
0
|
12
|
25.40
|
|
2026-07-08
|
5
|
0
|
5
|
25.15
|
|
2026-07-07
|
34
|
0
|
34
|
25.20
|
|
2026-07-06
|
32
|
0
|
32
|
24.95
|
|
2026-07-03
|
10
|
0
|
10
|
24.95
|
|
2026-07-02
|
54
|
0
|
54
|
24.90
|
|
2026-07-01
|
16
|
0
|
16
|
24.90
|
|
2026-06-30
|
42
|
0
|
42
|
24.90
|
|
2026-06-26
|
37
|
0
|
37
|
24.65
|
|
2026-06-25
|
19
|
0
|
19
|
24.70
|
|
2026-06-24
|
47
|
0
|
47
|
24.70
|
|
2026-06-23
|
50
|
0
|
50
|
24.80
|
|
2026-06-22
|
48
|
0
|
48
|
24.90
|
|
2026-06-18
|
75
|
0
|
75
|
25.00
|
|
2026-06-17
|
28
|
0
|
28
|
25.05
|
|
2026-06-16
|
116
|
0
|
116
|
25.80
|
|
2026-06-15
|
83
|
0
|
83
|
26.35
|
|
2026-06-12
|
92
|
0
|
92
|
26.20
|
|
2026-06-11
|
54
|
0
|
54
|
25.90
|
|
2026-06-10
|
112
|
0
|
112
|
26.00
|
|
2026-06-09
|
98
|
0
|
98
|
25.90
|
|
2026-06-08
|
35
|
0
|
35
|
26.45
|
|
2026-06-05
|
89
|
0
|
89
|
26.45
|
|
2026-06-04
|
75
|
0
|
75
|
26.60
|
|
2026-06-03
|
110
|
0
|
110
|
26.75
|
|
2026-06-02
|
173
|
0
|
173
|
26.70
|
|
2026-06-01
|
139
|
0
|
139
|
26.35
|
|
2026-05-29
|
80
|
0
|
80
|
25.90
|
|
2026-05-28
|
180
|
0
|
180
|
25.75
|
|
2026-05-27
|
135
|
0
|
135
|
25.75
|
|
2026-05-26
|
37
|
0
|
37
|
25.30
|
|
2026-05-25
|
20
|
0
|
20
|
25.15
|
|
2026-05-22
|
51
|
0
|
51
|
24.70
|
|
2026-05-21
|
5
|
0
|
5
|
24.55
|
|
2026-05-20
|
13
|
0
|
13
|
24.40
|
|
2026-05-18
|
25
|
0
|
25
|
24.80
|
|
2026-05-15
|
15
|
0
|
15
|
24.80
|
|
2026-05-13
|
46
|
0
|
46
|
25.30
|
|
2026-05-12
|
21
|
0
|
21
|
25.15
|
|
2026-05-11
|
10
|
0
|
10
|
25.20
|
|
2026-05-08
|
15
|
0
|
15
|
25.35
|
|
2026-05-06
|
20
|
0
|
20
|
24.25
|
|
2026-04-22
|
30
|
0
|
30
|
24.60
|
|
2026-04-14
|
26
|
0
|
26
|
24.35
|
|
2026-04-13
|
9
|
0
|
9
|
24.20
|
|
2026-04-10
|
10
|
0
|
10
|
24.20
|
|
2025-12-11
|
0
|
3
|
-3
|
25.00
|
|
2025-11-21
|
3
|
0
|
3
|
24.85
|
|
2025-04-14
|
0
|
5
|
-5
|
25.00
|
|
2025-03-13
|
0
|
25
|
-25
|
30.20
|
|
2025-03-12
|
70
|
45
|
25
|
30.10
|
|
2024-11-14
|
6
|
0
|
6
|
28.45
|
|
2024-08-19
|
0
|
0
|
0
|
26.60
|
| 合計 | 2536 | 78 | 2458 | |
