| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
74
|
4
|
70
|
69.00
|
|
2026-07-21
|
51
|
0
|
51
|
68.90
|
|
2026-07-20
|
74
|
1
|
73
|
68.60
|
|
2026-07-17
|
71
|
3
|
68
|
68.60
|
|
2026-07-16
|
179
|
0
|
179
|
69.70
|
|
2026-07-15
|
167
|
0
|
167
|
70.00
|
|
2026-07-14
|
60
|
1
|
59
|
70.00
|
|
2026-07-13
|
202
|
10
|
192
|
70.30
|
|
2026-07-09
|
222
|
4
|
218
|
70.20
|
|
2026-07-08
|
186
|
2
|
184
|
70.00
|
|
2026-07-07
|
254
|
2
|
252
|
69.70
|
|
2026-07-06
|
281
|
10
|
271
|
70.50
|
|
2026-07-03
|
134
|
3
|
131
|
68.80
|
|
2026-07-02
|
94
|
3
|
91
|
67.60
|
|
2026-07-01
|
82
|
7
|
75
|
65.40
|
|
2026-06-30
|
108
|
1
|
107
|
63.30
|
|
2026-06-29
|
134
|
12
|
122
|
63.00
|
|
2026-06-26
|
168
|
0
|
168
|
62.90
|
|
2026-06-25
|
81
|
1
|
80
|
63.30
|
|
2026-06-24
|
77
|
0
|
77
|
63.50
|
|
2026-06-23
|
26
|
1
|
25
|
63.90
|
|
2026-06-17
|
0
|
13
|
-13
|
61.70
|
|
2026-06-15
|
0
|
14
|
-14
|
61.30
|
|
2026-06-10
|
0
|
6
|
-6
|
63.00
|
|
2026-06-04
|
0
|
5
|
-5
|
65.30
|
|
2026-06-03
|
1
|
11
|
-10
|
65.50
|
|
2026-06-02
|
0
|
5
|
-5
|
65.70
|
|
2026-06-01
|
0
|
7
|
-7
|
65.50
|
|
2026-05-29
|
0
|
5
|
-5
|
65.80
|
|
2026-05-22
|
1
|
15
|
-14
|
65.00
|
|
2026-05-21
|
2
|
11
|
-9
|
66.90
|
|
2026-05-19
|
2
|
12
|
-10
|
67.00
|
|
2026-05-18
|
17
|
105
|
-88
|
63.80
|
| 合計 | 2748 | 274 | 2474 | |
