| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
2
|
8
|
7.12
|
|
2026-07-21
|
2
|
0
|
2
|
7.18
|
|
2026-07-17
|
0
|
8
|
-8
|
7.12
|
|
2026-07-16
|
2
|
6
|
-4
|
7.21
|
|
2026-07-15
|
6
|
0
|
6
|
7.34
|
|
2026-07-14
|
0
|
15
|
-15
|
7.16
|
|
2026-07-13
|
0
|
18
|
-18
|
7.20
|
|
2026-07-09
|
13
|
0
|
13
|
7.31
|
|
2026-07-08
|
4
|
0
|
4
|
7.27
|
|
2026-07-07
|
3
|
12
|
-9
|
7.22
|
|
2026-07-03
|
0
|
15
|
-15
|
7.52
|
|
2026-07-01
|
6
|
17
|
-11
|
7.18
|
|
2026-06-30
|
8
|
0
|
8
|
7.22
|
|
2026-06-29
|
14
|
0
|
14
|
7.16
|
|
2026-06-23
|
0
|
20
|
-20
|
7.38
|
|
2026-06-18
|
12
|
0
|
12
|
7.39
|
|
2026-06-17
|
15
|
0
|
15
|
7.45
|
|
2026-06-16
|
0
|
17
|
-17
|
7.41
|
|
2026-06-12
|
12
|
0
|
12
|
7.40
|
|
2026-06-11
|
4
|
14
|
-10
|
7.35
|
|
2026-06-09
|
13
|
0
|
13
|
7.52
|
|
2026-06-02
|
13
|
0
|
13
|
7.60
|
|
2026-05-05
|
9
|
0
|
9
|
7.37
|
|
2026-04-22
|
0
|
8
|
-8
|
7.93
|
|
2026-04-21
|
2
|
9
|
-7
|
8.04
|
|
2026-04-20
|
0
|
6
|
-6
|
7.94
|
|
2026-04-14
|
5
|
0
|
5
|
8.05
|
|
2026-04-13
|
5
|
0
|
5
|
8.02
|
|
2026-04-10
|
4
|
12
|
-8
|
8.07
|
|
2026-04-08
|
6
|
0
|
6
|
8.12
|
|
2026-04-02
|
4
|
0
|
4
|
8.06
|
|
2026-04-01
|
5
|
0
|
5
|
8.10
|
|
2026-03-17
|
10
|
0
|
10
|
7.92
|
|
2026-03-16
|
0
|
10
|
-10
|
7.89
|
|
2026-03-13
|
0
|
17
|
-17
|
7.87
|
|
2026-03-12
|
8
|
0
|
8
|
7.93
|
|
2026-03-06
|
7
|
0
|
7
|
8.26
|
|
2026-03-05
|
4
|
0
|
4
|
8.14
|
|
2026-02-24
|
0
|
10
|
-10
|
8.35
|
|
2026-02-11
|
6
|
0
|
6
|
8.27
|
|
2025-12-26
|
0
|
3
|
-3
|
7.30
|
|
2025-12-24
|
4
|
0
|
4
|
7.27
|
|
2025-12-18
|
0
|
2
|
-2
|
7.27
|
|
2025-12-16
|
0
|
6
|
-6
|
7.43
|
|
2025-12-12
|
0
|
3
|
-3
|
7.31
|
|
2025-12-11
|
3
|
0
|
3
|
7.22
|
|
2025-12-10
|
3
|
0
|
3
|
7.22
|
|
2025-12-09
|
0
|
4
|
-4
|
7.32
|
|
2025-12-04
|
4
|
0
|
4
|
7.31
|
|
2025-11-27
|
4
|
0
|
4
|
7.18
|
|
2025-11-19
|
3
|
0
|
3
|
7.02
|
|
2025-11-18
|
0
|
6
|
-6
|
7.07
|
|
2025-11-17
|
0
|
4
|
-4
|
7.12
|
|
2025-11-13
|
3
|
0
|
3
|
7.15
|
|
2025-11-11
|
0
|
2
|
-2
|
7.12
|
|
2025-10-31
|
0
|
9
|
-9
|
7.27
|
|
2025-10-21
|
0
|
4
|
-4
|
7.45
|
|
2025-10-16
|
3
|
0
|
3
|
7.53
|
|
2025-10-08
|
0
|
12
|
-12
|
7.83
|
|
2025-10-07
|
8
|
0
|
8
|
7.83
|
|
2025-10-03
|
6
|
0
|
6
|
7.87
|
|
2025-09-30
|
0
|
2
|
-2
|
8.08
|
|
2025-09-26
|
0
|
7
|
-7
|
8.12
|
|
2025-09-25
|
0
|
8
|
-8
|
8.07
|
|
2025-09-15
|
2
|
0
|
2
|
7.91
|
|
2025-09-04
|
0
|
5
|
-5
|
8.24
|
|
2025-08-28
|
4
|
0
|
4
|
8.22
|
|
2025-08-15
|
0
|
4
|
-4
|
7.43
|
|
2025-08-12
|
3
|
0
|
3
|
7.17
|
|
2025-08-11
|
3
|
0
|
3
|
7.17
|
|
2025-08-07
|
3
|
0
|
3
|
7.27
|
|
2025-08-06
|
7
|
0
|
7
|
7.28
|
|
2025-08-04
|
2
|
0
|
2
|
7.30
|
|
2025-07-03
|
2
|
0
|
2
|
7.40
|
|
2025-06-25
|
2
|
0
|
2
|
7.35
|
|
2025-06-02
|
3
|
0
|
3
|
7.75
|
|
2025-05-27
|
0
|
2
|
-2
|
8.22
|
|
2025-05-21
|
7
|
0
|
7
|
8.49
|
|
2025-05-20
|
0
|
3
|
-3
|
8.44
|
|
2025-05-13
|
3
|
0
|
3
|
8.42
|
|
2025-05-09
|
3
|
0
|
3
|
8.31
|
|
2025-05-08
|
2
|
0
|
2
|
8.34
|
|
2025-04-15
|
0
|
5
|
-5
|
8.59
|
|
2024-12-23
|
3
|
0
|
3
|
9.47
|
|
2024-12-05
|
0
|
5
|
-5
|
10.00
|
|
2024-09-26
|
6
|
1
|
5
|
10.20
|
|
2024-09-24
|
3
|
0
|
3
|
9.97
|
| 合計 | 311 | 313 | -2 | |
