點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

遠百 (2903) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 表現平平
-103 pts
5日大漲率 2.4%
10日大漲率 0%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
50
-50
22.60
2026-07-20
0
50
-50
22.20
2026-07-16
0
50
-50
22.40
2026-07-06
0
100
-100
22.55
2026-07-01
200
0
200
21.80
2026-06-30
90
0
90
23.00
2026-06-29
150
100
50
23.45
2026-06-05
0
200
-200
23.50
2026-05-25
50
0
50
22.15
2026-05-08
150
0
150
22.15
2026-04-24
50
0
50
22.20
2026-04-22
100
0
100
22.55
2026-02-23
80
0
80
22.85
2025-09-11
0
113
-113
21.55
2025-08-20
50
0
50
20.85
2025-08-18
0
50
-50
21.10
2025-08-13
106
0
106
20.90
2025-07-02
0
50
-50
21.60
2025-07-01
51
0
51
21.40
2025-06-27
0
100
-100
21.90
2025-06-25
0
100
-100
21.00
2025-06-23
150
0
150
22.25
2025-06-20
82
0
82
22.60
2025-05-05
3
55
-52
24.10
2025-03-28
100
0
100
24.50
2025-03-25
20
1
19
25.35
2025-03-13
200
0
200
24.30
2025-03-12
300
0
300
24.90
2025-03-05
8
109
-101
25.55
2025-03-04
100
0
100
24.30
2025-02-24
2
400
-398
24.70
2025-01-08
650
600
50
21.65
2024-12-31
200
0
200
22.50
2024-12-19
52
0
52
23.75
2024-12-18
200
1
199
23.90
2024-12-17
50
0
50
23.65
2024-12-09
25
0
25
24.30
2024-12-05
176
0
176
24.60
2024-11-19
0
1048
-1048
25.40
2024-11-14
70
0
70
25.60
2024-11-13
73
0
73
25.70
2024-10-30
100
1
99
25.65
2024-10-24
100
0
100
26.60
2024-10-23
51
0
51
26.70
2024-10-22
50
0
50
26.75
2024-10-18
50
0
50
27.05
2024-10-17
50
0
50
27.15
2024-09-11
220
0
220
26.95
2024-09-04
1
160
-159
27.75
2024-08-15
30
0
30
28.00
2024-08-09
120
0
120
28.55
2024-07-26
51
0
51
29.95
合計 4361 3338 1023