| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
34
|
115
|
-81
|
220.50
|
|
2026-07-16
|
15
|
1001
|
-986
|
259.00
|
|
2026-04-08
|
10
|
103
|
-93
|
112.00
|
|
2026-04-01
|
103
|
20
|
83
|
107.00
|
|
2026-03-30
|
150
|
3
|
147
|
111.50
|
|
2026-03-26
|
2
|
104
|
-102
|
118.50
|
|
2026-03-25
|
94
|
0
|
94
|
118.00
|
|
2026-03-24
|
8
|
32
|
-24
|
115.00
|
|
2026-01-29
|
401
|
0
|
401
|
121.00
|
|
2026-01-28
|
102
|
3
|
99
|
123.50
|
|
2026-01-27
|
77
|
5
|
72
|
124.50
|
|
2026-01-26
|
233
|
6
|
227
|
127.50
|
|
2026-01-19
|
100
|
3
|
97
|
118.00
|
|
2026-01-16
|
102
|
16
|
86
|
115.00
|
|
2026-01-13
|
156
|
4
|
152
|
117.50
|
|
2026-01-12
|
108
|
4
|
104
|
119.50
|
|
2026-01-08
|
115
|
1
|
114
|
115.00
|
|
2026-01-02
|
113
|
19
|
94
|
110.50
|
|
2025-12-26
|
102
|
0
|
102
|
101.50
|
|
2025-12-24
|
102
|
0
|
102
|
101.50
|
|
2025-12-03
|
102
|
3
|
99
|
104.50
|
|
2025-11-27
|
50
|
2
|
48
|
103.00
|
|
2025-11-25
|
87
|
6
|
81
|
104.00
|
|
2025-11-24
|
16
|
1
|
15
|
101.00
|
|
2025-11-19
|
31
|
0
|
31
|
97.00
|
|
2025-11-14
|
183
|
0
|
183
|
103.00
|
|
2025-11-07
|
70
|
50
|
20
|
115.00
|
|
2025-11-06
|
263
|
61
|
202
|
117.00
|
|
2025-11-05
|
276
|
3
|
273
|
119.50
|
|
2025-11-04
|
62
|
0
|
62
|
121.00
|
|
2025-11-03
|
228
|
0
|
228
|
126.50
|
|
2025-10-31
|
72
|
0
|
72
|
125.00
|
|
2025-10-30
|
102
|
2
|
100
|
125.50
|
|
2025-10-27
|
105
|
11
|
94
|
130.00
|
|
2025-10-21
|
128
|
29
|
99
|
129.50
|
|
2025-10-20
|
51
|
6
|
45
|
125.00
|
|
2025-10-17
|
105
|
2
|
103
|
121.50
|
|
2025-10-13
|
732
|
31
|
701
|
120.50
|
|
2025-10-09
|
311
|
4
|
307
|
121.00
|
|
2025-09-22
|
201
|
5
|
196
|
124.00
|
|
2025-09-19
|
326
|
23
|
303
|
124.00
|
|
2025-09-15
|
94
|
5
|
89
|
108.50
|
|
2025-09-12
|
2
|
103
|
-101
|
107.50
|
|
2025-09-11
|
105
|
3
|
102
|
101.00
|
|
2025-09-02
|
52
|
2
|
50
|
100.00
|
|
2025-08-27
|
103
|
1
|
102
|
104.50
|
|
2025-08-26
|
100
|
0
|
100
|
105.00
|
|
2025-08-20
|
101
|
1
|
100
|
102.00
|
|
2025-06-18
|
50
|
0
|
50
|
94.20
|
|
2025-06-06
|
0
|
40
|
-40
|
95.80
|
|
2025-06-02
|
104
|
1
|
103
|
102.00
|
|
2025-04-24
|
0
|
50
|
-50
|
101.50
|
|
2025-03-11
|
228
|
0
|
228
|
128.00
|
|
2025-01-08
|
0
|
16
|
-16
|
138.00
|
|
2025-01-03
|
16
|
0
|
16
|
136.00
|
|
2024-10-04
|
183
|
1
|
182
|
170.00
|
|
2024-09-06
|
152
|
0
|
152
|
189.00
|
|
2024-08-19
|
30
|
1
|
29
|
194.50
|
|
2024-08-14
|
96
|
0
|
96
|
190.00
|
|
2024-08-12
|
41
|
0
|
41
|
188.00
|
|
2024-08-06
|
51
|
4
|
47
|
181.00
|
|
2024-08-05
|
45
|
0
|
45
|
182.00
|
|
2024-07-26
|
52
|
2
|
50
|
199.50
|
| 合計 | 7233 | 1908 | 5325 | |
