| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
28.10
|
|
2026-06-25
|
0
|
7
|
-7
|
34.30
|
|
2026-06-22
|
1
|
20
|
-19
|
33.55
|
|
2026-06-10
|
26
|
3
|
23
|
33.80
|
|
2026-06-09
|
0
|
12
|
-12
|
32.45
|
|
2026-05-06
|
3
|
11
|
-8
|
32.50
|
|
2026-04-24
|
0
|
15
|
-15
|
33.00
|
|
2026-04-22
|
0
|
42
|
-42
|
32.85
|
|
2026-04-20
|
0
|
42
|
-42
|
32.60
|
|
2026-04-10
|
0
|
8
|
-8
|
33.30
|
|
2026-04-01
|
8
|
0
|
8
|
33.45
|
|
2026-03-19
|
30
|
0
|
30
|
33.75
|
|
2026-03-12
|
0
|
73
|
-73
|
35.30
|
|
2026-03-10
|
11
|
0
|
11
|
32.25
|
|
2026-02-23
|
0
|
15
|
-15
|
31.25
|
|
2026-02-09
|
0
|
5
|
-5
|
30.25
|
|
2026-02-06
|
0
|
9
|
-9
|
30.35
|
|
2026-02-05
|
1
|
11
|
-10
|
30.65
|
|
2026-02-04
|
0
|
3
|
-3
|
30.65
|
|
2026-02-03
|
1
|
7
|
-6
|
30.25
|
|
2026-01-30
|
0
|
14
|
-14
|
30.85
|
|
2025-11-24
|
1
|
11
|
-10
|
31.15
|
|
2025-09-05
|
63
|
3
|
60
|
30.05
|
|
2025-09-01
|
56
|
0
|
56
|
27.35
|
|
2025-08-28
|
3
|
0
|
3
|
28.05
|
|
2025-08-27
|
60
|
2
|
58
|
27.85
|
|
2025-08-26
|
30
|
2
|
28
|
28.15
|
|
2025-08-25
|
80
|
0
|
80
|
28.45
|
|
2025-08-22
|
63
|
0
|
63
|
28.50
|
|
2025-08-20
|
116
|
0
|
116
|
28.60
|
|
2025-08-19
|
0
|
2
|
-2
|
29.20
|
|
2025-08-18
|
30
|
2
|
28
|
29.40
|
|
2025-08-13
|
0
|
5
|
-5
|
29.15
|
|
2025-08-11
|
0
|
10
|
-10
|
28.40
|
|
2025-08-05
|
3
|
0
|
3
|
28.30
|
|
2025-08-01
|
7
|
0
|
7
|
28.20
|
|
2025-07-31
|
78
|
0
|
78
|
27.95
|
|
2025-07-30
|
35
|
0
|
35
|
28.25
|
|
2025-07-29
|
60
|
0
|
60
|
28.25
|
|
2025-07-28
|
65
|
4
|
61
|
29.00
|
|
2025-07-24
|
14
|
0
|
14
|
29.30
|
|
2025-07-22
|
60
|
0
|
60
|
28.50
|
|
2025-07-21
|
20
|
3
|
17
|
29.10
|
|
2025-07-18
|
34
|
0
|
34
|
29.30
|
|
2025-07-16
|
10
|
0
|
10
|
28.40
|
|
2025-07-15
|
0
|
3
|
-3
|
28.70
|
|
2025-07-14
|
48
|
0
|
48
|
28.60
|
|
2025-07-11
|
50
|
0
|
50
|
28.85
|
|
2025-07-10
|
42
|
0
|
42
|
28.45
|
|
2025-06-11
|
10
|
0
|
10
|
34.70
|
|
2025-05-20
|
0
|
3
|
-3
|
35.55
|
|
2025-05-05
|
1
|
12
|
-11
|
36.00
|
|
2025-04-24
|
0
|
6
|
-6
|
33.65
|
|
2025-03-13
|
0
|
16
|
-16
|
35.60
|
|
2025-03-11
|
5
|
32
|
-27
|
35.55
|
|
2024-12-19
|
0
|
20
|
-20
|
33.65
|
|
2024-10-30
|
18
|
0
|
18
|
35.25
|
|
2024-10-18
|
11
|
0
|
11
|
37.60
|
|
2024-10-17
|
12
|
0
|
12
|
38.35
|
|
2024-10-16
|
5
|
0
|
5
|
37.25
|
|
2024-10-09
|
15
|
2
|
13
|
36.80
|
|
2024-10-08
|
6
|
0
|
6
|
37.75
|
|
2024-10-01
|
7
|
1
|
6
|
38.30
|
|
2024-09-27
|
0
|
17
|
-17
|
39.10
|
|
2024-09-23
|
1
|
78
|
-77
|
38.20
|
|
2024-09-19
|
0
|
15
|
-15
|
44.90
|
|
2024-09-04
|
15
|
0
|
15
|
43.25
|
|
2024-09-03
|
13
|
0
|
13
|
45.05
|
|
2024-09-02
|
58
|
3
|
55
|
46.20
|
|
2024-08-30
|
49
|
3
|
46
|
47.60
|
|
2024-08-27
|
0
|
10
|
-10
|
44.90
|
|
2024-08-23
|
2
|
81
|
-79
|
45.30
|
|
2024-08-21
|
22
|
0
|
22
|
45.95
|
|
2024-08-08
|
18
|
1
|
17
|
45.50
|
|
2024-08-01
|
13
|
76
|
-63
|
60.60
|
|
2024-07-31
|
65
|
1
|
64
|
55.40
|
|
2024-07-30
|
0
|
56
|
-56
|
55.50
|
|
2024-07-29
|
2
|
119
|
-117
|
54.50
|
| 合計 | 1460 | 896 | 564 | |
