| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
76.80
|
|
2026-07-08
|
0
|
5
|
-5
|
83.00
|
|
2026-07-07
|
3
|
0
|
3
|
82.70
|
|
2026-07-03
|
2
|
0
|
2
|
83.50
|
|
2026-01-05
|
0
|
3
|
-3
|
82.90
|
|
2025-11-05
|
0
|
10
|
-10
|
74.80
|
|
2025-11-04
|
20
|
10
|
10
|
76.60
|
|
2025-10-02
|
0
|
0
|
0
|
73.50
|
|
2025-10-01
|
0
|
0
|
0
|
73.50
|
|
2025-09-30
|
0
|
0
|
0
|
73.40
|
|
2025-09-25
|
0
|
0
|
0
|
73.60
|
|
2025-09-24
|
0
|
0
|
0
|
73.50
|
|
2025-09-23
|
0
|
0
|
0
|
73.50
|
|
2025-09-19
|
0
|
1
|
-1
|
74.30
|
|
2025-09-17
|
0
|
0
|
0
|
73.30
|
|
2025-09-16
|
0
|
0
|
0
|
73.20
|
|
2025-09-09
|
0
|
0
|
0
|
73.10
|
|
2025-09-08
|
0
|
0
|
0
|
73.30
|
|
2025-09-04
|
0
|
0
|
0
|
73.00
|
|
2025-09-03
|
0
|
0
|
0
|
73.00
|
|
2025-09-02
|
0
|
0
|
0
|
72.90
|
|
2025-08-29
|
0
|
0
|
0
|
73.80
|
|
2025-08-28
|
0
|
0
|
0
|
74.20
|
|
2025-08-26
|
0
|
1
|
-1
|
74.00
|
|
2025-08-15
|
0
|
0
|
0
|
71.50
|
|
2025-07-17
|
1
|
0
|
1
|
74.00
|
|
2025-06-23
|
0
|
0
|
0
|
79.20
|
|
2025-06-17
|
0
|
0
|
0
|
79.10
|
|
2025-05-22
|
0
|
0
|
0
|
78.90
|
|
2025-05-21
|
0
|
0
|
0
|
78.90
|
|
2025-04-30
|
0
|
1
|
-1
|
79.20
|
|
2025-04-28
|
1
|
0
|
1
|
78.90
|
|
2025-03-04
|
1
|
6
|
-5
|
87.20
|
|
2025-02-27
|
1
|
5
|
-4
|
86.70
|
|
2025-02-26
|
2
|
31
|
-29
|
87.60
|
|
2025-02-19
|
3
|
0
|
3
|
83.30
|
|
2025-02-18
|
7
|
0
|
7
|
83.40
|
|
2025-02-06
|
0
|
1
|
-1
|
82.30
|
|
2025-01-09
|
0
|
3
|
-3
|
83.30
|
|
2025-01-06
|
37
|
4
|
33
|
83.80
|
|
2024-12-31
|
0
|
1
|
-1
|
83.00
|
|
2024-12-24
|
0
|
0
|
0
|
81.70
|
|
2024-11-01
|
0
|
1
|
-1
|
85.50
|
|
2024-09-23
|
1
|
0
|
1
|
81.80
|
|
2024-09-12
|
1
|
0
|
1
|
80.60
|
|
2024-08-23
|
0
|
1
|
-1
|
82.00
|
| 合計 | 81 | 84 | -3 | |
