| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
32.90
|
|
2026-05-12
|
5
|
1
|
4
|
30.00
|
|
2026-05-08
|
0
|
8
|
-8
|
29.60
|
|
2026-05-05
|
15
|
7
|
8
|
32.20
|
|
2026-04-13
|
0
|
1
|
-1
|
25.80
|
|
2025-12-01
|
0
|
1
|
-1
|
24.25
|
|
2025-11-17
|
0
|
1
|
-1
|
24.50
|
|
2025-11-14
|
1
|
0
|
1
|
25.20
|
|
2025-11-07
|
1
|
2
|
-1
|
24.95
|
|
2025-11-04
|
1
|
0
|
1
|
25.35
|
|
2025-10-21
|
0
|
1
|
-1
|
26.55
|
|
2025-10-16
|
0
|
1
|
-1
|
27.55
|
|
2025-10-15
|
2
|
0
|
2
|
27.60
|
|
2025-10-03
|
0
|
2
|
-2
|
28.40
|
|
2025-10-02
|
2
|
0
|
2
|
28.55
|
|
2025-09-30
|
1
|
1
|
0
|
28.45
|
|
2025-09-18
|
2
|
0
|
2
|
29.10
|
|
2025-09-16
|
2
|
1
|
1
|
27.95
|
|
2025-09-15
|
1
|
0
|
1
|
27.60
|
|
2025-09-12
|
0
|
3
|
-3
|
27.50
|
|
2025-09-11
|
3
|
1
|
2
|
28.10
|
|
2025-09-10
|
1
|
2
|
-1
|
28.00
|
|
2025-09-09
|
2
|
0
|
2
|
28.10
|
|
2025-09-08
|
0
|
1
|
-1
|
28.35
|
|
2025-09-05
|
1
|
0
|
1
|
28.30
|
|
2025-08-21
|
0
|
4
|
-4
|
29.10
|
|
2025-08-15
|
6
|
1
|
5
|
26.35
|
|
2025-07-31
|
0
|
1
|
-1
|
24.65
|
|
2025-07-29
|
0
|
1
|
-1
|
24.20
|
|
2025-07-17
|
0
|
2
|
-2
|
24.50
|
|
2025-07-16
|
2
|
1
|
1
|
24.10
|
|
2025-07-15
|
1
|
2
|
-1
|
23.90
|
|
2025-07-11
|
1
|
2
|
-1
|
24.35
|
|
2025-07-09
|
2
|
0
|
2
|
24.75
|
|
2025-07-07
|
0
|
1
|
-1
|
24.30
|
|
2025-07-04
|
1
|
0
|
1
|
25.00
|
|
2025-07-01
|
0
|
1
|
-1
|
25.10
|
|
2025-06-30
|
1
|
0
|
1
|
25.00
|
|
2025-06-24
|
0
|
1
|
-1
|
25.00
|
|
2025-06-23
|
1
|
0
|
1
|
24.40
|
|
2025-06-18
|
1
|
0
|
1
|
25.60
|
|
2025-06-12
|
0
|
4
|
-4
|
28.05
|
|
2025-06-11
|
1
|
0
|
1
|
25.50
|
|
2025-06-10
|
1
|
0
|
1
|
25.55
|
|
2025-06-06
|
0
|
1
|
-1
|
25.05
|
|
2025-06-02
|
0
|
1
|
-1
|
25.45
|
|
2025-05-29
|
1
|
1
|
0
|
26.30
|
|
2025-05-26
|
2
|
1
|
1
|
26.90
|
|
2025-05-23
|
1
|
0
|
1
|
26.95
|
|
2025-05-22
|
0
|
2
|
-2
|
26.90
|
|
2025-05-21
|
2
|
0
|
2
|
26.70
|
|
2025-05-20
|
0
|
1
|
-1
|
26.70
|
|
2025-05-16
|
1
|
0
|
1
|
27.35
|
|
2025-05-09
|
1
|
0
|
1
|
26.85
|
|
2025-05-06
|
1
|
0
|
1
|
26.80
|
|
2025-04-25
|
0
|
3
|
-3
|
25.65
|
|
2025-04-23
|
4
|
0
|
4
|
25.40
|
|
2025-04-22
|
0
|
3
|
-3
|
24.95
|
|
2025-04-21
|
3
|
0
|
3
|
24.70
|
|
2025-04-18
|
0
|
1
|
-1
|
25.40
|
|
2025-04-10
|
0
|
4
|
-4
|
25.30
|
|
2025-04-08
|
0
|
5
|
-5
|
25.55
|
|
2025-04-02
|
1
|
0
|
1
|
31.40
|
|
2025-03-28
|
6
|
4
|
2
|
32.30
|
|
2025-03-25
|
3
|
4
|
-1
|
33.90
|
|
2025-03-21
|
3
|
2
|
1
|
34.50
|
|
2025-03-20
|
1
|
2
|
-1
|
34.65
|
|
2025-03-18
|
2
|
0
|
2
|
34.90
|
|
2025-03-17
|
0
|
1
|
-1
|
35.00
|
|
2025-03-14
|
0
|
1
|
-1
|
34.85
|
|
2025-03-11
|
2
|
3
|
-1
|
34.90
|
|
2025-03-07
|
3
|
0
|
3
|
36.00
|
|
2025-03-06
|
3
|
2
|
1
|
37.20
|
|
2025-03-05
|
1
|
6
|
-5
|
36.95
|
|
2025-03-03
|
5
|
1
|
4
|
36.85
|
|
2025-02-27
|
2
|
5
|
-3
|
37.40
|
|
2025-02-26
|
2
|
0
|
2
|
37.85
|
|
2025-02-25
|
4
|
1
|
3
|
38.15
|
|
2025-02-24
|
1
|
1
|
0
|
38.50
|
|
2025-02-21
|
1
|
2
|
-1
|
37.90
|
|
2025-02-19
|
0
|
1
|
-1
|
38.05
|
|
2025-02-14
|
2
|
0
|
2
|
37.50
|
|
2025-02-10
|
0
|
2
|
-2
|
36.75
|
|
2025-02-06
|
0
|
2
|
-2
|
35.50
|
|
2025-02-03
|
2
|
4
|
-2
|
35.35
|
|
2025-01-07
|
0
|
1
|
-1
|
36.30
|
|
2025-01-06
|
0
|
1
|
-1
|
36.40
|
|
2025-01-02
|
1
|
0
|
1
|
36.55
|
|
2024-12-26
|
1
|
0
|
1
|
37.60
|
|
2024-12-24
|
0
|
2
|
-2
|
37.10
|
|
2024-12-20
|
1
|
3
|
-2
|
36.85
|
|
2024-12-19
|
4
|
0
|
4
|
37.00
|
|
2024-12-17
|
0
|
3
|
-3
|
36.90
|
|
2024-12-11
|
0
|
3
|
-3
|
38.25
|
|
2024-12-09
|
3
|
0
|
3
|
38.80
|
|
2024-12-06
|
3
|
0
|
3
|
39.60
|
|
2024-12-05
|
5
|
0
|
5
|
40.25
|
|
2024-12-02
|
1
|
0
|
1
|
38.60
|
|
2024-11-29
|
0
|
2
|
-2
|
38.90
|
|
2024-11-27
|
3
|
0
|
3
|
39.00
|
|
2024-11-19
|
1
|
5
|
-4
|
38.60
|
|
2024-11-18
|
2
|
0
|
2
|
37.95
|
|
2024-11-15
|
2
|
0
|
2
|
38.40
|
|
2024-11-06
|
11
|
1
|
10
|
43.80
|
|
2024-11-05
|
7
|
1
|
6
|
43.95
|
|
2024-11-04
|
6
|
0
|
6
|
43.85
|
|
2024-11-01
|
3
|
0
|
3
|
44.65
|
|
2024-10-30
|
15
|
0
|
15
|
44.15
|
|
2024-10-29
|
6
|
0
|
6
|
45.30
|
|
2024-10-28
|
3
|
0
|
3
|
46.50
|
|
2024-10-25
|
7
|
0
|
7
|
46.60
|
|
2024-07-23
|
0
|
20
|
-20
|
47.80
|
|
2024-06-27
|
2
|
11
|
-9
|
56.50
|
|
2024-06-18
|
14
|
4
|
10
|
63.20
|
| 合計 | 221 | 189 | 32 | |
