| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
13.20
|
|
2026-06-04
|
0
|
2
|
-2
|
13.50
|
|
2026-06-03
|
2
|
0
|
2
|
12.30
|
|
2026-05-29
|
1
|
0
|
1
|
13.50
|
|
2026-05-28
|
4
|
0
|
4
|
13.55
|
|
2026-05-25
|
2
|
0
|
2
|
13.60
|
|
2026-05-22
|
1
|
0
|
1
|
13.65
|
|
2026-05-21
|
0
|
2
|
-2
|
14.85
|
|
2026-05-11
|
1
|
0
|
1
|
12.45
|
|
2026-05-06
|
1
|
0
|
1
|
13.15
|
|
2026-04-09
|
0
|
1
|
-1
|
13.60
|
|
2026-04-08
|
1
|
2
|
-1
|
13.60
|
|
2026-04-01
|
2
|
0
|
2
|
13.80
|
|
2026-03-18
|
0
|
2
|
-2
|
15.35
|
|
2026-03-17
|
1
|
0
|
1
|
15.50
|
|
2026-03-11
|
1
|
0
|
1
|
14.35
|
|
2026-03-06
|
0
|
2
|
-2
|
14.55
|
|
2026-02-24
|
1
|
0
|
1
|
15.20
|
|
2026-02-11
|
0
|
2
|
-2
|
15.55
|
|
2026-02-06
|
2
|
0
|
2
|
14.45
|
|
2026-02-05
|
1
|
0
|
1
|
14.85
|
|
2026-01-22
|
0
|
3
|
-3
|
14.70
|
|
2026-01-20
|
1
|
1
|
0
|
15.15
|
|
2026-01-19
|
1
|
0
|
1
|
14.70
|
|
2026-01-16
|
0
|
2
|
-2
|
14.65
|
|
2026-01-14
|
3
|
0
|
3
|
15.00
|
|
2026-01-09
|
1
|
7
|
-6
|
15.35
|
|
2026-01-07
|
3
|
2
|
1
|
16.40
|
|
2026-01-05
|
2
|
1
|
1
|
15.65
|
|
2025-12-19
|
1
|
0
|
1
|
14.95
|
|
2025-12-12
|
0
|
3
|
-3
|
14.45
|
|
2025-12-10
|
3
|
3
|
0
|
14.65
|
|
2025-12-08
|
3
|
4
|
-1
|
14.55
|
|
2025-12-05
|
3
|
4
|
-1
|
14.85
|
|
2025-12-03
|
5
|
8
|
-3
|
14.85
|
|
2025-12-02
|
5
|
4
|
1
|
15.00
|
|
2025-12-01
|
1
|
0
|
1
|
15.05
|
|
2025-11-27
|
0
|
3
|
-3
|
14.30
|
|
2025-11-14
|
2
|
0
|
2
|
15.15
|
|
2025-11-07
|
2
|
2
|
0
|
13.70
|
|
2025-11-06
|
4
|
5
|
-1
|
14.05
|
|
2025-11-03
|
5
|
2
|
3
|
15.25
|
|
2025-10-31
|
1
|
1
|
0
|
14.90
|
|
2025-10-21
|
1
|
0
|
1
|
14.85
|
|
2025-10-20
|
3
|
2
|
1
|
15.40
|
|
2025-10-17
|
2
|
0
|
2
|
16.55
|
|
2025-10-16
|
1
|
3
|
-2
|
16.10
|
|
2025-10-15
|
3
|
2
|
1
|
16.90
|
|
2025-10-09
|
5
|
0
|
5
|
16.05
|
|
2025-10-07
|
0
|
2
|
-2
|
13.30
|
|
2025-09-26
|
1
|
0
|
1
|
12.30
|
|
2025-09-24
|
1
|
0
|
1
|
12.25
|
|
2025-09-11
|
0
|
1
|
-1
|
12.70
|
|
2025-09-08
|
1
|
0
|
1
|
12.50
|
|
2025-09-05
|
0
|
7
|
-7
|
11.80
|
|
2025-09-04
|
2
|
2
|
0
|
12.00
|
|
2025-09-02
|
2
|
0
|
2
|
12.30
|
|
2025-09-01
|
4
|
6
|
-2
|
12.70
|
|
2025-08-29
|
2
|
0
|
2
|
12.75
|
|
2025-08-27
|
1
|
0
|
1
|
13.05
|
|
2025-08-22
|
2
|
0
|
2
|
12.95
|
|
2025-08-19
|
1
|
1
|
0
|
13.10
|
|
2025-08-12
|
2
|
0
|
2
|
13.00
|
|
2025-06-19
|
0
|
4
|
-4
|
13.55
|
|
2025-06-11
|
3
|
0
|
3
|
14.30
|
|
2025-06-09
|
1
|
0
|
1
|
14.35
|
|
2025-06-06
|
0
|
1
|
-1
|
14.55
|
|
2025-06-05
|
1
|
4
|
-3
|
14.55
|
|
2025-06-04
|
1
|
0
|
1
|
14.50
|
|
2025-06-03
|
1
|
0
|
1
|
13.95
|
|
2025-05-29
|
1
|
1
|
0
|
13.85
|
|
2025-05-28
|
2
|
3
|
-1
|
13.45
|
|
2025-05-26
|
3
|
0
|
3
|
13.70
|
|
2025-05-22
|
0
|
3
|
-3
|
14.30
|
|
2025-05-20
|
2
|
0
|
2
|
13.75
|
|
2025-05-15
|
1
|
1
|
0
|
13.80
|
|
2025-05-13
|
1
|
0
|
1
|
14.70
|
|
2025-05-09
|
0
|
4
|
-4
|
13.55
|
|
2025-05-08
|
0
|
1
|
-1
|
14.00
|
|
2025-05-06
|
1
|
2
|
-1
|
13.95
|
|
2025-05-05
|
0
|
1
|
-1
|
14.55
|
|
2025-05-02
|
2
|
2
|
0
|
14.45
|
|
2025-04-30
|
3
|
4
|
-1
|
13.65
|
|
2025-04-29
|
3
|
0
|
3
|
14.40
|
|
2025-04-23
|
3
|
0
|
3
|
14.25
|
|
2025-04-22
|
2
|
0
|
2
|
13.70
|
|
2025-04-18
|
0
|
6
|
-6
|
14.00
|
|
2025-04-17
|
2
|
0
|
2
|
14.05
|
|
2025-04-16
|
3
|
5
|
-2
|
14.00
|
|
2025-04-15
|
4
|
5
|
-1
|
14.00
|
|
2025-04-14
|
1
|
0
|
1
|
14.30
|
|
2025-04-11
|
4
|
0
|
4
|
13.95
|
|
2025-04-10
|
1
|
0
|
1
|
14.00
|
|
2025-03-27
|
0
|
1
|
-1
|
16.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
2
|
0
|
2
|
16.35
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-25
|
1
|
0
|
1
|
17.20
|
|
2025-02-19
|
1
|
1
|
0
|
16.90
|
|
2025-02-05
|
1
|
0
|
1
|
17.30
|
|
2025-01-21
|
2
|
0
|
2
|
17.20
|
|
2025-01-16
|
1
|
0
|
1
|
17.65
|
|
2025-01-14
|
1
|
0
|
1
|
18.10
|
|
2024-12-30
|
0
|
2
|
-2
|
18.25
|
|
2024-12-25
|
2
|
0
|
2
|
18.75
|
|
2024-11-22
|
0
|
1
|
-1
|
18.45
|
|
2024-11-14
|
0
|
1
|
-1
|
18.50
|
|
2024-11-05
|
1
|
1
|
0
|
18.35
|
|
2024-10-25
|
0
|
2
|
-2
|
18.00
|
|
2024-10-14
|
2
|
0
|
2
|
18.95
|
|
2024-10-11
|
0
|
1
|
-1
|
18.90
|
|
2024-10-09
|
1
|
2
|
-1
|
18.70
|
|
2024-09-30
|
1
|
0
|
1
|
18.60
|
|
2024-09-25
|
0
|
1
|
-1
|
18.70
|
|
2024-09-24
|
1
|
0
|
1
|
18.20
|
|
2024-09-19
|
0
|
1
|
-1
|
17.70
|
|
2024-09-12
|
0
|
5
|
-5
|
17.50
|
|
2024-09-06
|
1
|
0
|
1
|
17.85
|
|
2024-09-04
|
0
|
3
|
-3
|
17.00
|
|
2024-09-03
|
1
|
0
|
1
|
18.45
|
|
2024-08-29
|
1
|
0
|
1
|
18.55
|
|
2024-08-27
|
2
|
0
|
2
|
18.50
|
|
2024-08-26
|
2
|
0
|
2
|
18.20
|
|
2024-08-16
|
1
|
0
|
1
|
17.25
|
|
2024-07-12
|
0
|
3
|
-3
|
19.75
|
| 合計 | 174 | 169 | 5 | |
