| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
11.35
|
|
2026-06-04
|
3
|
0
|
3
|
11.30
|
|
2026-05-26
|
0
|
1
|
-1
|
11.85
|
|
2026-05-21
|
4
|
2
|
2
|
11.40
|
|
2026-05-08
|
2
|
0
|
2
|
12.45
|
|
2026-05-07
|
4
|
3
|
1
|
12.60
|
|
2026-05-06
|
0
|
3
|
-3
|
11.85
|
|
2026-05-05
|
4
|
0
|
4
|
11.65
|
|
2026-04-30
|
1
|
0
|
1
|
11.20
|
|
2026-04-24
|
1
|
0
|
1
|
11.70
|
|
2026-04-20
|
2
|
0
|
2
|
12.45
|
|
2026-04-16
|
1
|
0
|
1
|
13.35
|
|
2026-04-07
|
1
|
0
|
1
|
11.80
|
|
2026-03-30
|
2
|
4
|
-2
|
12.65
|
|
2026-03-27
|
2
|
0
|
2
|
11.50
|
|
2026-01-16
|
0
|
2
|
-2
|
10.55
|
|
2026-01-07
|
2
|
0
|
2
|
10.50
|
|
2025-12-31
|
0
|
6
|
-6
|
10.85
|
|
2025-12-30
|
1
|
0
|
1
|
10.90
|
|
2025-12-19
|
3
|
3
|
0
|
11.00
|
|
2025-12-10
|
0
|
5
|
-5
|
10.50
|
|
2025-12-08
|
4
|
0
|
4
|
10.95
|
|
2025-11-28
|
5
|
0
|
5
|
10.50
|
|
2025-11-27
|
0
|
1
|
-1
|
10.30
|
|
2025-11-14
|
0
|
6
|
-6
|
10.30
|
|
2025-11-13
|
1
|
0
|
1
|
10.45
|
|
2025-11-07
|
3
|
4
|
-1
|
10.75
|
|
2025-11-06
|
6
|
1
|
5
|
11.55
|
|
2025-11-03
|
2
|
0
|
2
|
10.55
|
|
2025-10-31
|
0
|
5
|
-5
|
11.00
|
|
2025-10-30
|
4
|
2
|
2
|
10.80
|
|
2025-10-29
|
1
|
0
|
1
|
11.45
|
|
2025-10-28
|
3
|
2
|
1
|
11.20
|
|
2025-10-23
|
0
|
3
|
-3
|
11.35
|
|
2025-10-17
|
1
|
0
|
1
|
11.80
|
|
2025-10-16
|
1
|
3
|
-2
|
11.95
|
|
2025-10-09
|
0
|
1
|
-1
|
12.30
|
|
2025-10-08
|
2
|
0
|
2
|
12.80
|
|
2025-10-03
|
2
|
3
|
-1
|
13.05
|
|
2025-10-02
|
2
|
0
|
2
|
13.15
|
|
2025-09-30
|
1
|
0
|
1
|
12.50
|
|
2025-09-23
|
1
|
0
|
1
|
13.10
|
|
2025-09-22
|
2
|
3
|
-1
|
13.15
|
|
2025-09-18
|
1
|
0
|
1
|
13.30
|
|
2025-09-15
|
0
|
0
|
0
|
12.95
|
|
2025-09-12
|
1
|
0
|
1
|
13.00
|
|
2025-08-25
|
1
|
2
|
-1
|
14.05
|
|
2025-08-22
|
2
|
0
|
2
|
13.45
|
|
2025-06-19
|
0
|
1
|
-1
|
14.30
|
|
2025-06-06
|
1
|
0
|
1
|
15.00
|
|
2025-06-05
|
0
|
1
|
-1
|
14.50
|
|
2025-06-03
|
1
|
1
|
0
|
14.60
|
|
2025-05-29
|
1
|
1
|
0
|
15.35
|
|
2025-05-27
|
1
|
0
|
1
|
15.00
|
|
2025-05-22
|
0
|
3
|
-3
|
15.30
|
|
2025-05-21
|
2
|
2
|
0
|
15.70
|
|
2025-05-19
|
3
|
6
|
-3
|
15.15
|
|
2025-05-15
|
1
|
1
|
0
|
16.10
|
|
2025-05-14
|
3
|
3
|
0
|
15.85
|
|
2025-05-12
|
2
|
0
|
2
|
15.30
|
|
2025-05-09
|
4
|
6
|
-2
|
15.35
|
|
2025-05-08
|
6
|
8
|
-2
|
15.15
|
|
2025-05-07
|
7
|
3
|
4
|
15.50
|
|
2025-05-05
|
1
|
0
|
1
|
15.30
|
|
2025-05-02
|
2
|
0
|
2
|
15.15
|
|
2025-04-30
|
1
|
0
|
1
|
14.45
|
|
2025-04-24
|
0
|
2
|
-2
|
14.15
|
|
2025-04-22
|
1
|
1
|
0
|
14.60
|
|
2025-04-21
|
1
|
0
|
1
|
13.65
|
|
2025-04-18
|
1
|
0
|
1
|
13.80
|
|
2025-04-16
|
0
|
1
|
-1
|
13.35
|
|
2025-04-15
|
1
|
1
|
0
|
14.50
|
|
2025-04-14
|
1
|
1
|
0
|
14.45
|
|
2025-04-11
|
1
|
2
|
-1
|
15.15
|
|
2025-04-10
|
1
|
1
|
0
|
15.20
|
|
2025-04-08
|
0
|
1
|
-1
|
13.70
|
|
2025-04-07
|
1
|
0
|
1
|
13.15
|
|
2025-03-18
|
1
|
1
|
0
|
15.20
|
|
2025-03-12
|
0
|
4
|
-4
|
15.55
|
|
2025-03-06
|
1
|
0
|
1
|
15.95
|
|
2025-02-27
|
2
|
0
|
2
|
15.80
|
|
2025-02-19
|
4
|
0
|
4
|
15.80
|
|
2024-11-13
|
0
|
1
|
-1
|
15.75
|
|
2024-11-07
|
1
|
1
|
0
|
15.55
|
|
2024-10-25
|
1
|
2
|
-1
|
15.60
|
|
2024-10-24
|
0
|
1
|
-1
|
15.65
|
|
2024-10-22
|
1
|
0
|
1
|
16.20
|
|
2024-10-21
|
0
|
1
|
-1
|
16.15
|
|
2024-10-18
|
0
|
1
|
-1
|
16.05
|
|
2024-10-14
|
0
|
1
|
-1
|
15.95
|
|
2024-10-11
|
4
|
0
|
4
|
15.65
|
|
2024-09-12
|
0
|
3
|
-3
|
16.55
|
|
2024-09-11
|
1
|
0
|
1
|
16.30
|
|
2024-09-10
|
2
|
5
|
-3
|
16.75
|
|
2024-09-06
|
0
|
3
|
-3
|
16.50
|
|
2024-09-04
|
4
|
1
|
3
|
15.85
|
|
2024-08-30
|
1
|
0
|
1
|
17.15
|
|
2024-08-28
|
2
|
2
|
0
|
17.05
|
|
2024-08-27
|
6
|
3
|
3
|
16.65
|
|
2024-08-26
|
1
|
1
|
0
|
17.00
|
|
2024-08-23
|
3
|
1
|
2
|
17.15
|
|
2024-08-22
|
1
|
10
|
-9
|
16.05
|
|
2024-08-21
|
5
|
1
|
4
|
16.50
|
|
2024-08-19
|
1
|
0
|
1
|
16.30
|
|
2024-08-09
|
0
|
3
|
-3
|
16.40
|
|
2024-08-06
|
1
|
0
|
1
|
16.10
|
|
2024-08-01
|
2
|
0
|
2
|
16.80
|
|
2024-07-30
|
2
|
0
|
2
|
16.40
|
|
2024-07-22
|
0
|
1
|
-1
|
16.20
|
|
2024-07-12
|
1
|
0
|
1
|
16.20
|
|
2024-07-04
|
2
|
0
|
2
|
16.20
|
| 合計 | 173 | 172 | 1 | |
