| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
29.90
|
|
2026-07-21
|
2
|
4
|
-2
|
29.85
|
|
2026-07-16
|
4
|
3
|
1
|
29.95
|
|
2026-07-15
|
9
|
8
|
1
|
30.20
|
|
2026-07-14
|
5
|
2
|
3
|
29.40
|
|
2026-07-13
|
5
|
7
|
-2
|
30.20
|
|
2026-07-02
|
6
|
4
|
2
|
33.65
|
|
2026-06-25
|
7
|
2
|
5
|
35.05
|
|
2026-06-23
|
14
|
0
|
14
|
37.05
|
|
2026-06-18
|
0
|
17
|
-17
|
37.45
|
|
2026-06-17
|
0
|
2
|
-2
|
34.05
|
|
2026-06-16
|
10
|
6
|
4
|
33.80
|
|
2026-06-10
|
1
|
9
|
-8
|
30.95
|
|
2026-06-09
|
6
|
0
|
6
|
31.15
|
|
2026-06-03
|
21
|
1
|
20
|
34.10
|
|
2026-06-02
|
5
|
2
|
3
|
32.45
|
|
2026-06-01
|
0
|
7
|
-7
|
32.30
|
|
2026-05-29
|
0
|
12
|
-12
|
32.30
|
|
2026-05-25
|
12
|
9
|
3
|
31.40
|
|
2026-05-22
|
17
|
0
|
17
|
31.10
|
|
2026-05-21
|
5
|
0
|
5
|
31.00
|
|
2026-05-19
|
0
|
14
|
-14
|
30.40
|
|
2026-05-18
|
0
|
15
|
-15
|
30.75
|
|
2026-05-15
|
14
|
9
|
5
|
31.00
|
|
2026-05-13
|
7
|
13
|
-6
|
31.60
|
|
2026-05-11
|
8
|
3
|
5
|
32.80
|
|
2026-05-08
|
22
|
0
|
22
|
31.45
|
|
2026-05-06
|
0
|
4
|
-4
|
30.75
|
|
2026-05-05
|
2
|
0
|
2
|
30.75
|
|
2026-04-29
|
5
|
1
|
4
|
32.40
|
|
2026-04-24
|
0
|
5
|
-5
|
31.90
|
|
2026-03-13
|
8
|
18
|
-10
|
29.50
|
|
2026-03-12
|
4
|
7
|
-3
|
26.85
|
|
2026-03-11
|
8
|
0
|
8
|
27.10
|
|
2026-03-04
|
5
|
4
|
1
|
27.80
|
|
2026-02-24
|
5
|
1
|
4
|
27.90
|
|
2026-02-06
|
0
|
2
|
-2
|
26.40
|
|
2026-02-05
|
0
|
1
|
-1
|
26.80
|
|
2026-02-04
|
2
|
0
|
2
|
27.60
|
|
2026-01-21
|
2
|
17
|
-15
|
29.00
|
|
2026-01-19
|
4
|
0
|
4
|
29.95
|
|
2026-01-15
|
10
|
0
|
10
|
29.65
|
|
2026-01-14
|
13
|
24
|
-11
|
30.45
|
|
2026-01-13
|
5
|
0
|
5
|
27.70
|
|
2026-01-12
|
6
|
0
|
6
|
28.30
|
|
2026-01-08
|
0
|
17
|
-17
|
29.10
|
|
2026-01-05
|
7
|
18
|
-11
|
29.90
|
|
2026-01-02
|
4
|
1
|
3
|
27.20
|
|
2025-12-29
|
2
|
2
|
0
|
27.00
|
|
2025-12-23
|
10
|
3
|
7
|
27.00
|
|
2025-12-22
|
3
|
0
|
3
|
25.95
|
|
2025-12-19
|
6
|
0
|
6
|
26.00
|
|
2025-12-12
|
0
|
2
|
-2
|
25.70
|
|
2025-12-11
|
2
|
0
|
2
|
25.75
|
|
2025-12-05
|
0
|
2
|
-2
|
25.90
|
|
2025-12-04
|
3
|
1
|
2
|
25.85
|
|
2025-12-02
|
2
|
12
|
-10
|
25.70
|
|
2025-12-01
|
0
|
5
|
-5
|
25.85
|
|
2025-11-28
|
0
|
1
|
-1
|
25.90
|
|
2025-11-27
|
2
|
1
|
1
|
26.20
|
|
2025-11-26
|
0
|
1
|
-1
|
26.35
|
|
2025-11-24
|
12
|
10
|
2
|
25.85
|
|
2025-11-18
|
0
|
4
|
-4
|
25.15
|
|
2025-11-17
|
1
|
10
|
-9
|
25.85
|
|
2025-11-14
|
3
|
0
|
3
|
26.20
|
|
2025-11-13
|
21
|
6
|
15
|
26.70
|
|
2025-11-03
|
2
|
13
|
-11
|
26.70
|
|
2025-10-31
|
6
|
3
|
3
|
26.75
|
|
2025-10-29
|
7
|
4
|
3
|
26.70
|
|
2025-10-28
|
0
|
3
|
-3
|
26.15
|
|
2025-10-22
|
1
|
6
|
-5
|
25.90
|
|
2025-10-20
|
2
|
0
|
2
|
26.00
|
|
2025-10-08
|
2
|
0
|
2
|
26.85
|
|
2025-10-07
|
1
|
4
|
-3
|
27.10
|
|
2025-10-03
|
5
|
5
|
0
|
27.20
|
|
2025-10-02
|
8
|
2
|
6
|
26.90
|
|
2025-10-01
|
6
|
0
|
6
|
28.00
|
|
2025-09-26
|
0
|
3
|
-3
|
26.40
|
|
2025-09-22
|
3
|
0
|
3
|
27.35
|
|
2025-09-12
|
0
|
1
|
-1
|
28.50
|
|
2025-09-09
|
1
|
0
|
1
|
28.65
|
|
2025-09-05
|
0
|
6
|
-6
|
29.00
|
|
2025-09-04
|
1
|
8
|
-7
|
29.10
|
|
2025-09-03
|
0
|
5
|
-5
|
29.00
|
|
2025-09-02
|
2
|
1
|
1
|
29.05
|
|
2025-08-28
|
7
|
2
|
5
|
29.25
|
|
2025-08-27
|
1
|
9
|
-8
|
29.00
|
|
2025-08-26
|
2
|
2
|
0
|
29.00
|
|
2025-08-22
|
3
|
3
|
0
|
29.05
|
|
2025-08-20
|
8
|
2
|
6
|
29.35
|
|
2025-08-13
|
4
|
5
|
-1
|
29.70
|
|
2025-08-08
|
3
|
3
|
0
|
29.65
|
|
2025-07-30
|
2
|
4
|
-2
|
29.65
|
|
2025-07-29
|
0
|
2
|
-2
|
29.70
|
|
2025-07-24
|
3
|
0
|
3
|
29.25
|
|
2025-07-22
|
2
|
3
|
-1
|
28.80
|
|
2025-07-18
|
4
|
2
|
2
|
29.30
|
|
2025-07-16
|
2
|
2
|
0
|
29.10
|
|
2025-07-15
|
1
|
4
|
-3
|
28.95
|
|
2025-07-11
|
5
|
2
|
3
|
29.05
|
|
2025-07-10
|
0
|
3
|
-3
|
28.85
|
|
2025-07-03
|
1
|
1
|
0
|
29.55
|
|
2025-06-26
|
8
|
2
|
6
|
30.70
|
|
2025-06-25
|
0
|
2
|
-2
|
29.85
|
|
2025-06-24
|
1
|
1
|
0
|
29.95
|
|
2025-06-18
|
0
|
2
|
-2
|
30.00
|
|
2025-06-17
|
0
|
3
|
-3
|
29.90
|
|
2025-06-16
|
2
|
0
|
2
|
30.00
|
|
2025-06-03
|
3
|
0
|
3
|
29.45
|
|
2025-05-29
|
6
|
8
|
-2
|
30.80
|
|
2025-05-27
|
4
|
0
|
4
|
33.40
|
|
2025-05-26
|
2
|
0
|
2
|
30.40
|
|
2025-05-16
|
0
|
3
|
-3
|
30.60
|
|
2025-05-15
|
0
|
3
|
-3
|
30.60
|
|
2025-05-12
|
3
|
3
|
0
|
30.65
|
|
2025-05-08
|
4
|
1
|
3
|
30.20
|
|
2025-05-07
|
0
|
3
|
-3
|
29.70
|
|
2025-05-06
|
0
|
4
|
-4
|
30.10
|
|
2025-04-28
|
2
|
3
|
-1
|
29.60
|
|
2025-04-25
|
5
|
3
|
2
|
29.10
|
|
2025-04-22
|
2
|
1
|
1
|
27.95
|
|
2025-04-21
|
3
|
0
|
3
|
27.95
|
|
2025-04-18
|
1
|
7
|
-6
|
28.70
|
|
2025-04-11
|
5
|
2
|
3
|
27.40
|
|
2025-04-10
|
1
|
0
|
1
|
26.20
|
|
2025-03-24
|
6
|
0
|
6
|
37.00
|
|
2025-03-21
|
9
|
0
|
9
|
36.65
|
|
2025-03-10
|
0
|
10
|
-10
|
36.35
|
|
2025-03-07
|
0
|
6
|
-6
|
36.80
|
|
2025-03-05
|
2
|
3
|
-1
|
37.55
|
|
2025-02-18
|
2
|
0
|
2
|
38.45
|
|
2025-01-22
|
1
|
3
|
-2
|
32.70
|
|
2025-01-21
|
4
|
4
|
0
|
32.50
|
|
2025-01-06
|
2
|
0
|
2
|
36.25
|
|
2025-01-03
|
0
|
3
|
-3
|
35.30
|
|
2025-01-02
|
4
|
3
|
1
|
35.60
|
|
2024-12-26
|
2
|
3
|
-1
|
36.80
|
|
2024-12-05
|
1
|
0
|
1
|
40.55
|
|
2024-12-03
|
0
|
2
|
-2
|
40.65
|
|
2024-11-26
|
4
|
3
|
1
|
42.15
|
|
2024-11-22
|
0
|
2
|
-2
|
41.70
|
|
2024-10-30
|
0
|
2
|
-2
|
39.00
|
|
2024-10-17
|
2
|
0
|
2
|
40.25
|
|
2024-10-09
|
9
|
14
|
-5
|
40.50
|
|
2024-10-07
|
6
|
0
|
6
|
42.70
|
|
2024-09-30
|
7
|
25
|
-18
|
41.20
|
|
2024-09-10
|
6
|
8
|
-2
|
38.00
|
| 合計 | 551 | 585 | -34 | |
