| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
33.85
|
|
2026-07-14
|
5
|
0
|
5
|
34.05
|
|
2026-07-07
|
18
|
0
|
18
|
34.90
|
|
2026-07-03
|
0
|
17
|
-17
|
34.85
|
|
2026-07-02
|
0
|
3
|
-3
|
33.65
|
|
2026-06-29
|
0
|
3
|
-3
|
33.20
|
|
2026-06-25
|
0
|
3
|
-3
|
33.55
|
|
2026-06-22
|
22
|
1
|
21
|
33.80
|
|
2026-06-16
|
0
|
28
|
-28
|
32.65
|
|
2026-06-10
|
9
|
0
|
9
|
33.40
|
|
2026-06-09
|
0
|
9
|
-9
|
34.05
|
|
2026-06-08
|
21
|
9
|
12
|
32.90
|
|
2026-06-04
|
0
|
12
|
-12
|
34.30
|
|
2026-06-02
|
21
|
0
|
21
|
33.00
|
|
2026-05-26
|
0
|
23
|
-23
|
31.70
|
|
2026-05-21
|
10
|
0
|
10
|
30.95
|
|
2026-05-20
|
0
|
10
|
-10
|
31.30
|
|
2026-05-19
|
0
|
5
|
-5
|
31.35
|
|
2026-05-15
|
20
|
10
|
10
|
30.30
|
|
2026-05-04
|
0
|
2
|
-2
|
30.10
|
|
2026-04-24
|
19
|
0
|
19
|
30.40
|
|
2026-04-20
|
5
|
0
|
5
|
30.45
|
|
2026-04-17
|
0
|
18
|
-18
|
30.85
|
|
2026-04-14
|
18
|
0
|
18
|
31.55
|
|
2026-03-24
|
0
|
7
|
-7
|
30.60
|
|
2026-03-23
|
0
|
14
|
-14
|
30.50
|
|
2026-03-17
|
8
|
0
|
8
|
30.55
|
|
2026-03-12
|
1
|
12
|
-11
|
30.50
|
|
2026-03-09
|
5
|
0
|
5
|
29.50
|
|
2026-02-06
|
4
|
0
|
4
|
28.25
|
|
2026-02-04
|
1
|
0
|
1
|
28.40
|
|
2026-01-28
|
0
|
3
|
-3
|
28.95
|
|
2026-01-12
|
2
|
0
|
2
|
29.35
|
|
2026-01-02
|
2
|
0
|
2
|
28.75
|
|
2025-12-19
|
0
|
5
|
-5
|
29.10
|
|
2025-12-16
|
20
|
0
|
20
|
28.90
|
|
2025-12-08
|
0
|
2
|
-2
|
29.70
|
|
2025-12-05
|
0
|
5
|
-5
|
29.90
|
|
2025-11-24
|
2
|
0
|
2
|
30.00
|
|
2025-11-21
|
0
|
15
|
-15
|
29.85
|
|
2025-11-17
|
3
|
0
|
3
|
28.10
|
|
2025-11-04
|
14
|
0
|
14
|
27.30
|
|
2025-11-03
|
0
|
14
|
-14
|
27.40
|
|
2025-10-17
|
0
|
41
|
-41
|
26.60
|
|
2025-10-08
|
5
|
2
|
3
|
26.45
|
|
2025-09-11
|
4
|
0
|
4
|
26.30
|
|
2025-09-10
|
0
|
3
|
-3
|
26.75
|
|
2025-08-22
|
1
|
0
|
1
|
25.85
|
|
2025-08-18
|
10
|
0
|
10
|
26.05
|
|
2025-08-13
|
10
|
0
|
10
|
26.95
|
|
2025-08-12
|
12
|
0
|
12
|
27.05
|
|
2025-08-08
|
23
|
0
|
23
|
26.90
|
|
2025-07-25
|
0
|
4
|
-4
|
25.80
|
|
2025-05-28
|
0
|
3
|
-3
|
26.45
|
|
2025-05-14
|
0
|
18
|
-18
|
26.50
|
|
2025-05-09
|
5
|
0
|
5
|
26.55
|
|
2025-05-02
|
16
|
0
|
16
|
27.45
|
|
2025-04-17
|
2
|
0
|
2
|
28.35
|
|
2025-04-11
|
0
|
12
|
-12
|
27.10
|
|
2025-04-01
|
0
|
30
|
-30
|
30.95
|
|
2025-03-10
|
0
|
30
|
-30
|
33.75
|
|
2025-03-04
|
12
|
0
|
12
|
33.80
|
|
2025-02-27
|
20
|
2
|
18
|
33.70
|
|
2025-02-17
|
0
|
3
|
-3
|
31.95
|
|
2025-02-06
|
4
|
38
|
-34
|
32.25
|
|
2025-01-20
|
1
|
4
|
-3
|
32.15
|
|
2025-01-16
|
2
|
0
|
2
|
32.15
|
|
2024-12-24
|
0
|
2
|
-2
|
31.65
|
|
2024-12-19
|
0
|
19
|
-19
|
31.65
|
|
2024-12-04
|
7
|
0
|
7
|
32.00
|
|
2024-11-01
|
16
|
0
|
16
|
32.05
|
|
2024-10-30
|
26
|
0
|
26
|
33.65
|
|
2024-10-28
|
0
|
5
|
-5
|
33.90
|
|
2024-10-25
|
0
|
5
|
-5
|
33.95
|
|
2024-10-24
|
0
|
16
|
-16
|
33.70
|
|
2024-10-23
|
0
|
23
|
-23
|
33.05
|
|
2024-10-22
|
0
|
6
|
-6
|
33.25
|
|
2024-10-21
|
0
|
5
|
-5
|
33.25
|
|
2024-10-18
|
0
|
10
|
-10
|
33.25
|
|
2024-10-04
|
22
|
0
|
22
|
32.35
|
|
2024-10-01
|
12
|
9
|
3
|
32.75
|
|
2024-09-26
|
10
|
0
|
10
|
32.60
|
|
2024-09-25
|
0
|
15
|
-15
|
32.80
|
|
2024-09-23
|
0
|
16
|
-16
|
32.60
|
|
2024-09-20
|
13
|
0
|
13
|
32.80
|
|
2024-09-18
|
35
|
0
|
35
|
32.35
|
|
2024-08-27
|
88
|
0
|
88
|
34.85
|
|
2024-08-23
|
0
|
27
|
-27
|
36.75
|
|
2024-08-22
|
0
|
31
|
-31
|
36.90
|
|
2024-08-21
|
0
|
20
|
-20
|
35.60
|
|
2024-08-16
|
54
|
0
|
54
|
35.10
|
|
2024-08-15
|
0
|
40
|
-40
|
34.95
|
|
2024-08-12
|
10
|
0
|
10
|
34.10
|
|
2024-08-09
|
0
|
10
|
-10
|
34.50
|
|
2024-08-06
|
69
|
0
|
69
|
33.25
|
|
2024-08-02
|
0
|
10
|
-10
|
35.25
|
|
2024-08-01
|
10
|
0
|
10
|
36.25
|
|
2024-07-26
|
0
|
8
|
-8
|
35.00
|
| 合計 | 729 | 699 | 30 | |
