| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
20.95
|
|
2026-07-20
|
0
|
2
|
-2
|
20.80
|
|
2026-07-16
|
0
|
3
|
-3
|
21.40
|
|
2026-07-09
|
1
|
1
|
0
|
21.65
|
|
2026-07-07
|
0
|
8
|
-8
|
21.85
|
|
2026-06-29
|
64
|
64
|
0
|
23.00
|
|
2026-06-23
|
0
|
2
|
-2
|
22.65
|
|
2026-06-22
|
0
|
15
|
-15
|
22.55
|
|
2026-06-18
|
0
|
3
|
-3
|
22.80
|
|
2026-06-16
|
0
|
5
|
-5
|
22.65
|
|
2026-06-15
|
0
|
12
|
-12
|
23.10
|
|
2026-06-04
|
0
|
9
|
-9
|
23.00
|
|
2026-05-29
|
60
|
2
|
58
|
23.60
|
|
2026-05-28
|
0
|
52
|
-52
|
22.90
|
|
2026-05-27
|
0
|
2
|
-2
|
20.85
|
|
2026-05-26
|
0
|
37
|
-37
|
21.20
|
|
2026-05-25
|
15
|
1
|
14
|
22.00
|
|
2026-05-22
|
8
|
43
|
-35
|
22.30
|
|
2026-05-21
|
0
|
35
|
-35
|
22.30
|
|
2026-05-20
|
0
|
32
|
-32
|
20.55
|
|
2026-05-19
|
0
|
9
|
-9
|
20.70
|
|
2026-05-18
|
0
|
1
|
-1
|
20.60
|
|
2026-05-14
|
0
|
19
|
-19
|
20.85
|
|
2026-05-13
|
0
|
3
|
-3
|
21.05
|
|
2026-05-11
|
0
|
19
|
-19
|
20.85
|
|
2026-05-08
|
0
|
19
|
-19
|
20.80
|
|
2026-05-07
|
0
|
19
|
-19
|
21.10
|
|
2026-05-06
|
0
|
7
|
-7
|
21.15
|
|
2026-05-05
|
0
|
24
|
-24
|
21.15
|
|
2026-05-04
|
0
|
11
|
-11
|
21.00
|
|
2026-04-30
|
0
|
2
|
-2
|
21.40
|
|
2026-04-29
|
0
|
13
|
-13
|
21.65
|
|
2026-04-28
|
0
|
8
|
-8
|
21.60
|
|
2026-04-27
|
0
|
12
|
-12
|
21.70
|
|
2026-04-23
|
0
|
4
|
-4
|
22.05
|
|
2026-04-21
|
0
|
2
|
-2
|
22.20
|
|
2026-04-20
|
0
|
21
|
-21
|
22.50
|
|
2026-04-17
|
0
|
14
|
-14
|
22.60
|
|
2026-04-13
|
0
|
3
|
-3
|
22.10
|
|
2026-04-01
|
0
|
2
|
-2
|
22.55
|
|
2026-03-19
|
0
|
1
|
-1
|
22.55
|
|
2026-03-16
|
0
|
3
|
-3
|
22.70
|
|
2026-03-12
|
0
|
4
|
-4
|
23.05
|
|
2026-03-03
|
0
|
7
|
-7
|
23.40
|
|
2026-02-11
|
0
|
3
|
-3
|
23.00
|
|
2026-02-04
|
0
|
5
|
-5
|
22.65
|
|
2026-01-23
|
0
|
1
|
-1
|
23.10
|
|
2026-01-13
|
0
|
4
|
-4
|
23.95
|
|
2026-01-07
|
0
|
2
|
-2
|
24.00
|
|
2026-01-05
|
0
|
4
|
-4
|
24.10
|
|
2026-01-02
|
0
|
2
|
-2
|
24.00
|
|
2025-12-31
|
0
|
4
|
-4
|
24.00
|
|
2025-12-12
|
0
|
1
|
-1
|
23.40
|
|
2025-12-08
|
0
|
1
|
-1
|
23.70
|
|
2025-12-05
|
0
|
2
|
-2
|
23.70
|
|
2025-12-03
|
0
|
3
|
-3
|
23.90
|
|
2025-12-02
|
0
|
2
|
-2
|
23.80
|
|
2025-11-26
|
0
|
2
|
-2
|
24.00
|
|
2025-11-25
|
0
|
2
|
-2
|
24.25
|
|
2025-11-21
|
0
|
2
|
-2
|
24.05
|
|
2025-11-19
|
0
|
3
|
-3
|
23.80
|
|
2025-11-18
|
0
|
2
|
-2
|
24.00
|
|
2025-11-14
|
0
|
2
|
-2
|
24.60
|
|
2025-11-13
|
0
|
3
|
-3
|
24.40
|
|
2025-11-11
|
0
|
4
|
-4
|
24.00
|
|
2025-10-15
|
51
|
2
|
49
|
27.05
|
|
2025-10-14
|
22
|
134
|
-112
|
25.40
|
|
2025-10-09
|
103
|
90
|
13
|
26.70
|
|
2025-10-08
|
13
|
0
|
13
|
26.00
|
|
2025-10-02
|
109
|
0
|
109
|
26.65
|
|
2025-10-01
|
42
|
0
|
42
|
25.50
|
|
2025-09-30
|
2
|
0
|
2
|
25.90
|
|
2025-09-26
|
29
|
0
|
29
|
25.85
|
|
2025-09-25
|
55
|
155
|
-100
|
26.65
|
|
2025-09-24
|
73
|
58
|
15
|
26.55
|
|
2025-09-23
|
30
|
0
|
30
|
26.40
|
|
2025-09-22
|
32
|
0
|
32
|
26.25
|
|
2025-09-19
|
34
|
0
|
34
|
26.10
|
|
2025-09-18
|
76
|
0
|
76
|
26.50
|
|
2025-09-17
|
122
|
8
|
114
|
26.20
|
|
2025-09-15
|
85
|
52
|
33
|
25.05
|
|
2025-08-28
|
0
|
0
|
0
|
24.25
|
|
2025-06-23
|
3
|
1
|
2
|
26.50
|
|
2025-06-16
|
2
|
0
|
2
|
28.25
|
|
2025-06-11
|
7
|
0
|
7
|
28.00
|
|
2025-06-06
|
8
|
0
|
8
|
28.40
|
|
2025-05-23
|
3
|
0
|
3
|
29.40
|
|
2025-05-22
|
7
|
0
|
7
|
29.60
|
|
2025-05-21
|
17
|
0
|
17
|
29.95
|
|
2025-05-20
|
34
|
0
|
34
|
29.75
|
|
2025-05-19
|
55
|
0
|
55
|
29.65
|
|
2025-05-16
|
23
|
135
|
-112
|
30.60
|
|
2025-04-08
|
86
|
0
|
86
|
23.45
|
|
2025-03-25
|
102
|
0
|
102
|
|
|
2025-03-21
|
110
|
6
|
104
|
28.80
|
|
2025-03-20
|
59
|
0
|
59
|
27.70
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
4
|
0
|
4
|
26.65
|
|
2025-03-06
|
71
|
0
|
71
|
27.00
|
|
2025-03-05
|
12
|
0
|
12
|
26.25
|
|
2025-03-04
|
15
|
0
|
15
|
26.25
|
|
2025-03-03
|
5
|
0
|
5
|
26.35
|
|
2025-02-27
|
7
|
0
|
7
|
26.30
|
|
2025-02-25
|
20
|
0
|
20
|
26.70
|
|
2025-02-19
|
6
|
0
|
6
|
27.30
|
|
2025-02-17
|
12
|
0
|
12
|
26.80
|
|
2025-02-14
|
10
|
0
|
10
|
26.80
|
|
2025-02-11
|
40
|
0
|
40
|
26.85
|
|
2024-11-27
|
103
|
0
|
103
|
25.60
|
|
2024-11-22
|
5
|
0
|
5
|
26.05
|
|
2024-11-21
|
25
|
0
|
25
|
26.10
|
|
2024-11-20
|
71
|
0
|
71
|
26.20
|
|
2024-11-19
|
39
|
0
|
39
|
26.35
|
|
2024-11-18
|
60
|
0
|
60
|
26.15
|
|
2024-11-15
|
39
|
0
|
39
|
26.25
|
|
2024-11-12
|
5
|
0
|
5
|
26.60
|
|
2024-11-11
|
76
|
0
|
76
|
27.00
|
|
2024-11-08
|
10
|
0
|
10
|
27.00
|
|
2024-11-07
|
23
|
0
|
23
|
27.00
|
|
2024-11-06
|
20
|
0
|
20
|
27.10
|
|
2024-11-05
|
55
|
0
|
55
|
27.15
|
|
2024-11-04
|
70
|
0
|
70
|
27.05
|
|
2024-11-01
|
74
|
0
|
74
|
27.00
|
|
2024-10-30
|
8
|
0
|
8
|
26.60
|
|
2024-10-29
|
40
|
0
|
40
|
26.10
|
|
2024-10-21
|
45
|
0
|
45
|
27.90
|
|
2024-10-18
|
4
|
0
|
4
|
28.20
|
|
2024-10-16
|
0
|
654
|
-654
|
29.20
|
|
2024-08-19
|
0
|
2
|
-2
|
29.00
|
|
2024-08-14
|
322
|
4
|
318
|
29.65
|
| 合計 | 2843 | 1911 | 932 | |
